Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 2,488.95 | 2,488.95 | 2,488.95 | 2,488.95 | 1,244.475 | +78.95 (+3.28%) | 5 |
23 Jul 2019 | INR | 2,410 | 2,410 | 2,410 | 2,410 | 1,205 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 2,410 | 2,410 | 2,410 | 2,410 | 1,205 | -115 (-4.55%) | 4 |
19 Jul 2019 | INR | 2,403.05 | 2,525 | 2,403.05 | 2,525 | 1,262.5 | -1.6 (-0.06%) | 4 |
18 Jul 2019 | INR | 2,602 | 2,602 | 2,475.6 | 2,526.6 | 1,263.3 | -73.6 (-2.83%) | 79 |
17 Jul 2019 | INR | 2,601.1 | 2,601.1 | 2,600 | 2,600.2 | 1,300.1 | +0.2 (+0.01%) | 26 |
16 Jul 2019 | INR | 2,660 | 2,660 | 2,600 | 2,600 | 1,300 | -50 (-1.89%) | 22 |
15 Jul 2019 | INR | 2,525 | 2,665 | 2,525 | 2,650 | 1,325 | +65 (+2.51%) | 45 |
12 Jul 2019 | INR | 2,450 | 2,585 | 2,450 | 2,585 | 1,292.5 | +35 (+1.37%) | 87 |
11 Jul 2019 | INR | 2,670 | 2,670 | 2,549.95 | 2,550 | 1,275 | -10 (-0.39%) | 12 |
10 Jul 2019 | INR | 2,697.85 | 2,697.9 | 2,560 | 2,560 | 1,280 | -133.95 (-4.97%) | 6 |
9 Jul 2019 | INR | 2,636.1 | 2,694.95 | 2,631.5 | 2,693.95 | 1,346.975 | -76.05 (-2.75%) | 33 |
8 Jul 2019 | INR | 2,798 | 2,798 | 2,658.1 | 2,770 | 1,385 | -28 (-1.00%) | 16 |
5 Jul 2019 | INR | 2,798 | 2,798 | 2,798 | 2,798 | 1,399 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 2,798 | 2,798 | 2,798 | 2,798 | 1,399 | -36.95 (-1.30%) | 2 |
3 Jul 2019 | INR | 2,755 | 2,859 | 2,755 | 2,834.95 | 1,417.475 | +84.45 (+3.07%) | 44 |
2 Jul 2019 | INR | 2,625 | 2,756 | 2,616 | 2,750.5 | 1,375.25 | +125.5 (+4.78%) | 147 |
1 Jul 2019 | INR | 2,585 | 2,625 | 2,550.05 | 2,625 | 1,312.5 | +125 (+5%) | 109 |
28 Jun 2019 | INR | 2,532.65 | 2,532.65 | 2,426 | 2,500 | 1,250 | +87.95 (+3.65%) | 153 |
27 Jun 2019 | INR | 2,412.05 | 2,412.05 | 2,411.9 | 2,412.05 | 1,206.025 | +114.85 (+5.00%) | 422 |
26 Jun 2019 | INR | 2,297.2 | 2,297.2 | 2,297.2 | 2,297.2 | 1,148.6 | +109.35 (+5.00%) | 59 |
25 Jun 2019 | INR | 2,187.85 | 2,187.85 | 2,187.85 | 2,187.85 | 1,093.925 | +104.15 (+5.00%) | 1 |
24 Jun 2019 | INR | 2,083.7 | 2,083.7 | 2,083.7 | 2,083.7 | 1,041.85 | +99.2 (+5.00%) | 4 |
21 Jun 2019 | INR | 1,984.5 | 1,984.5 | 1,984.5 | 1,984.5 | 992.25 | +94.5 (+5%) | 50 |
20 Jun 2019 | INR | 1,890 | 1,890 | 1,890 | 1,890 | 945 | +90 (+5%) | 1 |
19 Jun 2019 | INR | 1,799 | 1,812 | 1,799 | 1,800 | 900 | -49.2 (-2.66%) | 27 |
18 Jun 2019 | INR | 1,800 | 1,905 | 1,800 | 1,849.2 | 924.6 | -41.85 (-2.21%) | 27 |
17 Jun 2019 | INR | 1,891.5 | 1,891.5 | 1,891.05 | 1,891.05 | 945.525 | -98.95 (-4.97%) | 2 |
14 Jun 2019 | INR | 1,989.8 | 1,990 | 1,989.8 | 1,990 | 995 | +76.75 (+4.01%) | 5 |
13 Jun 2019 | INR | 2,107.95 | 2,107.95 | 1,910 | 1,913.25 | 956.625 | -94.35 (-4.70%) | 77 |