Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 1,999.95 | 2,007.6 | 1,999.95 | 2,007.6 | 1,003.8 | +95.6 (+5%) | 18 |
11 Jun 2019 | INR | 1,811 | 1,912 | 1,811 | 1,912 | 956 | +16.55 (+0.87%) | 11 |
10 Jun 2019 | INR | 1,851 | 1,939.9 | 1,851 | 1,895.45 | 947.725 | +45.45 (+2.46%) | 5 |
7 Jun 2019 | INR | 1,850 | 1,850 | 1,850 | 1,850 | 925 | -26 (-1.39%) | 23 |
6 Jun 2019 | INR | 1,876 | 1,876 | 1,876 | 1,876 | 938 | -72.6 (-3.73%) | 1 |
4 Jun 2019 | INR | 1,948.6 | 1,948.6 | 1,948.6 | 1,948.6 | 974.3 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 2,045 | 2,045 | 1,948.6 | 1,948.6 | 974.3 | -98.4 (-4.81%) | 5 |
31 May 2019 | INR | 2,047 | 2,047 | 2,047 | 2,047 | 1,023.5 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 2,249 | 2,257.5 | 2,047 | 2,047 | 1,023.5 | -103 (-4.79%) | 13 |
29 May 2019 | INR | 2,150 | 2,150 | 2,150 | 2,150 | 1,075 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 2,050 | 2,150 | 2,050 | 2,150 | 1,075 | 0.0 (0.0%) | 8 |
27 May 2019 | INR | 2,000.05 | 2,150 | 2,000.05 | 2,150 | 1,075 | +48.95 (+2.33%) | 6 |
24 May 2019 | INR | 2,102 | 2,102 | 2,101 | 2,101.05 | 1,050.525 | -95.9 (-4.37%) | 11 |
23 May 2019 | INR | 2,049.7 | 2,196.95 | 2,049.4 | 2,196.95 | 1,098.475 | +39.7 (+1.84%) | 23 |
22 May 2019 | INR | 2,088.2 | 2,197 | 2,088.2 | 2,157.25 | 1,078.625 | -40.75 (-1.85%) | 11 |
21 May 2019 | INR | 2,095.1 | 2,200 | 2,091.25 | 2,198 | 1,099 | -3.2 (-0.15%) | 17 |
20 May 2019 | INR | 2,198 | 2,201.2 | 2,170 | 2,201.2 | 1,100.6 | +104.8 (+5.00%) | 58 |
17 May 2019 | INR | 2,096.4 | 2,096.4 | 2,050 | 2,096.4 | 1,048.2 | +99.8 (+5.00%) | 62 |
16 May 2019 | INR | 1,995 | 1,996.6 | 1,995 | 1,996.6 | 998.3 | +95.05 (+5.00%) | 17 |
15 May 2019 | INR | 1,879 | 1,901.55 | 1,879 | 1,901.55 | 950.775 | +90.55 (+5%) | 33 |
14 May 2019 | INR | 1,811 | 1,811 | 1,811 | 1,811 | 905.5 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 1,814 | 1,814 | 1,811 | 1,811 | 905.5 | -49 (-2.63%) | 8 |
10 May 2019 | INR | 1,860 | 1,860 | 1,860 | 1,860 | 930 | 0.0 (0.0%) | 1 |
9 May 2019 | INR | 1,860 | 1,860 | 1,860 | 1,860 | 930 | -80 (-4.12%) | 3 |
8 May 2019 | INR | 1,940 | 1,940 | 1,940 | 1,940 | 970 | -80 (-3.96%) | 4 |
7 May 2019 | INR | 2,040 | 2,040 | 2,020 | 2,020 | 1,010 | -40 (-1.94%) | 5 |
6 May 2019 | INR | 2,025 | 2,070 | 2,025 | 2,060 | 1,030 | +63.75 (+3.19%) | 9 |
3 May 2019 | INR | 2,072 | 2,073 | 1,990 | 1,996.25 | 998.125 | +7.45 (+0.37%) | 48 |
2 May 2019 | INR | 1,988 | 1,989 | 1,988 | 1,988.8 | 994.4 | +78.55 (+4.11%) | 6 |
30 Apr 2019 | INR | 1,910 | 1,910.25 | 1,806 | 1,910.25 | 955.125 | +90.95 (+5.00%) | 43 |