| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,980 | 1,980 | 1,810.25 | 1,819.3 | 909.65 | -70.7 (-3.74%) | 12 |
| 25 Apr 2019 | INR | 1,890 | 1,890 | 1,890 | 1,890 | 945 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 1,890.05 | 1,890.05 | 1,890 | 1,890 | 945 | -43.95 (-2.27%) | 5 |
| 23 Apr 2019 | INR | 1,924.9 | 1,933.95 | 1,924.9 | 1,933.95 | 966.975 | +81.95 (+4.42%) | 5 |
| 22 Apr 2019 | INR | 1,852 | 1,852 | 1,852 | 1,852 | 926 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 1,852 | 1,852 | 1,852 | 1,852 | 926 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 1,869.45 | 1,869.45 | 1,852 | 1,852 | 926 | -38 (-2.01%) | 60 |
| 15 Apr 2019 | INR | 1,890 | 1,890 | 1,890 | 1,890 | 945 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 1,890 | 1,890 | 1,890 | 1,890 | 945 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 1,890 | 1,890 | 1,890 | 1,890 | 945 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 1,890 | 1,890 | 1,890 | 1,890 | 945 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 1,890 | 1,890 | 1,890 | 1,890 | 945 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 1,888 | 1,890 | 1,888 | 1,890 | 945 | +82.65 (+4.57%) | 31 |
| 5 Apr 2019 | INR | 1,807.35 | 1,807.35 | 1,807.35 | 1,807.35 | 903.675 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 1,808.05 | 1,808.05 | 1,806 | 1,807.35 | 903.675 | -87.1 (-4.60%) | 6 |
| 3 Apr 2019 | INR | 1,894.45 | 1,894.45 | 1,894.45 | 1,894.45 | 947.225 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 1,894.45 | 1,894.45 | 1,894.45 | 1,894.45 | 947.225 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 1,873 | 1,895 | 1,873 | 1,894.45 | 947.225 | +89.45 (+4.96%) | 26 |
| 29 Mar 2019 | INR | 1,805 | 1,805 | 1,805 | 1,805 | 902.5 | +5 (+0.28%) | 10 |
| 28 Mar 2019 | INR | 1,800 | 1,800 | 1,800 | 1,800 | 900 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 1,850 | 1,850 | 1,800 | 1,800 | 900 | 0.0 (0.0%) | 42 |
| 26 Mar 2019 | INR | 1,780 | 1,810 | 1,780 | 1,800 | 900 | -40 (-2.17%) | 12 |
| 25 Mar 2019 | INR | 1,759 | 1,840 | 1,759 | 1,840 | 920 | 0.0 (0.0%) | 9 |
| 22 Mar 2019 | INR | 1,840 | 1,840 | 1,840 | 1,840 | 920 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 1,820 | 1,840 | 1,820 | 1,840 | 920 | +15 (+0.82%) | 52 |
| 19 Mar 2019 | INR | 1,825 | 1,825 | 1,825 | 1,825 | 912.5 | -5 (-0.27%) | 10 |
| 18 Mar 2019 | INR | 1,821 | 1,830 | 1,821 | 1,830 | 915 | +5.95 (+0.33%) | 10 |
| 15 Mar 2019 | INR | 1,824.05 | 1,824.05 | 1,824.05 | 1,824.05 | 912.025 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 1,825.05 | 1,825.05 | 1,820 | 1,824.05 | 912.025 | -25.6 (-1.38%) | 25 |
| 13 Mar 2019 | INR | 1,835 | 1,874.95 | 1,810 | 1,849.65 | 924.825 | -40.35 (-2.13%) | 103 |
