| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,890 | 1,890 | 1,890 | 1,890 | 945 | +2 (+0.11%) | 69 |
| 11 Mar 2019 | INR | 1,999 | 2,049.95 | 1,855 | 1,888 | 944 | -62 (-3.18%) | 35 |
| 8 Mar 2019 | INR | 1,950 | 1,950 | 1,950 | 1,950 | 975 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 1,950 | 1,950 | 1,950 | 1,950 | 975 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 1,944.95 | 1,950 | 1,944.95 | 1,950 | 975 | +50 (+2.63%) | 132 |
| 5 Mar 2019 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 950 | +65 (+3.54%) | 4 |
| 1 Mar 2019 | INR | 1,742 | 1,835 | 1,742 | 1,835 | 917.5 | +125.9 (+7.37%) | 21 |
| 28 Feb 2019 | INR | 1,709.1 | 1,709.1 | 1,709.1 | 1,709.1 | 854.55 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 1,800 | 1,800 | 1,709.1 | 1,709.1 | 854.55 | -52.9 (-3.00%) | 25 |
| 26 Feb 2019 | INR | 1,750 | 1,828 | 1,750 | 1,762 | 881 | +30.4 (+1.76%) | 25 |
| 25 Feb 2019 | INR | 1,706 | 1,800 | 1,706 | 1,731.6 | 865.8 | -50.2 (-2.82%) | 21 |
| 22 Feb 2019 | INR | 1,781.8 | 1,781.8 | 1,781.8 | 1,781.8 | 890.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 1,775.1 | 1,785 | 1,775.1 | 1,781.8 | 890.9 | -75.2 (-4.05%) | 42 |
| 20 Feb 2019 | INR | 1,784 | 1,857.1 | 1,695 | 1,857 | 928.5 | +168.7 (+9.99%) | 53 |
| 19 Feb 2019 | INR | 1,834 | 1,834 | 1,677.25 | 1,688.3 | 844.15 | -61.7 (-3.53%) | 32 |
| 18 Feb 2019 | INR | 1,701 | 1,750 | 1,700 | 1,750 | 875 | +9.95 (+0.57%) | 6 |
| 15 Feb 2019 | INR | 1,800 | 1,800 | 1,740 | 1,740.05 | 870.025 | -77.95 (-4.29%) | 35 |
| 14 Feb 2019 | INR | 1,805 | 1,818 | 1,802 | 1,818 | 909 | +16 (+0.89%) | 6 |
| 13 Feb 2019 | INR | 1,850 | 1,948 | 1,802 | 1,802 | 901 | +16 (+0.90%) | 8 |
| 12 Feb 2019 | INR | 1,786 | 1,786 | 1,786 | 1,786 | 893 | -16 (-0.89%) | 1 |
| 11 Feb 2019 | INR | 1,802 | 1,802 | 1,802 | 1,802 | 901 | 0.0 (0.0%) | 2 |
| 8 Feb 2019 | INR | 1,802 | 1,802 | 1,802 | 1,802 | 901 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 1,950 | 1,950 | 1,802 | 1,802 | 901 | -68 (-3.64%) | 6 |
| 6 Feb 2019 | INR | 1,939.95 | 1,939.95 | 1,861 | 1,870 | 935 | -74.15 (-3.81%) | 20 |
| 5 Feb 2019 | INR | 1,939.95 | 1,944.15 | 1,938.2 | 1,944.15 | 972.075 | +92.55 (+5.00%) | 8 |
| 4 Feb 2019 | INR | 1,900 | 1,900 | 1,850 | 1,851.6 | 925.8 | -78.4 (-4.06%) | 11 |
| 1 Feb 2019 | INR | 1,885 | 1,930 | 1,885 | 1,930 | 965 | +79.35 (+4.29%) | 4 |
| 31 Jan 2019 | INR | 1,885.65 | 1,885.65 | 1,840.1 | 1,850.65 | 925.325 | -84.35 (-4.36%) | 28 |
| 30 Jan 2019 | INR | 1,935 | 1,935 | 1,935 | 1,935 | 967.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 1,935 | 1,935 | 1,935 | 1,935 | 967.5 | 0.0 (0.0%) | 0 |
