Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 1,946.95 | 1,949 | 1,935 | 1,935 | 967.5 | 0.0 (0.0%) | 22 |
25 Jan 2019 | INR | 1,900 | 1,935 | 1,900 | 1,935 | 967.5 | +44.95 (+2.38%) | 20 |
24 Jan 2019 | INR | 1,910 | 1,910 | 1,885 | 1,890.05 | 945.025 | -64 (-3.28%) | 18 |
23 Jan 2019 | INR | 1,954.05 | 1,954.05 | 1,954.05 | 1,954.05 | 977.025 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 1,954.05 | 1,954.05 | 1,954.05 | 1,954.05 | 977.025 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 1,954.05 | 1,954.05 | 1,954.05 | 1,954.05 | 977.025 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 1,954.05 | 1,954.05 | 1,954.05 | 1,954.05 | 977.025 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 1,954.05 | 1,954.05 | 1,954.05 | 1,954.05 | 977.025 | -28.65 (-1.44%) | 1 |
16 Jan 2019 | INR | 1,982.7 | 1,982.7 | 1,982.7 | 1,982.7 | 991.35 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 2,093.5 | 2,095 | 1,982.7 | 1,982.7 | 991.35 | -67.3 (-3.28%) | 15 |
14 Jan 2019 | INR | 2,009 | 2,090 | 2,009 | 2,050 | 1,025 | +41 (+2.04%) | 28 |
11 Jan 2019 | INR | 2,000 | 2,009 | 2,000 | 2,009 | 1,004.5 | +47 (+2.40%) | 7 |
10 Jan 2019 | INR | 1,961 | 2,041 | 1,961 | 1,962 | 981 | +12 (+0.62%) | 196 |
9 Jan 2019 | INR | 1,961 | 1,961 | 1,935 | 1,950 | 975 | -18.05 (-0.92%) | 29 |
8 Jan 2019 | INR | 1,952 | 1,968.05 | 1,951 | 1,968.05 | 984.025 | -64.95 (-3.19%) | 9 |
7 Jan 2019 | INR | 2,033 | 2,033 | 2,033 | 2,033 | 1,016.5 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 1,920 | 2,065 | 1,915 | 2,033 | 1,016.5 | +33.6 (+1.68%) | 15 |
3 Jan 2019 | INR | 2,009 | 2,010 | 1,941 | 1,999.4 | 999.7 | +38.4 (+1.96%) | 13 |
2 Jan 2019 | INR | 1,961 | 1,961 | 1,961 | 1,961 | 980.5 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 1,961 | 1,961 | 1,961 | 1,961 | 980.5 | +34.9 (+1.81%) | 5 |
31 Dec 2018 | INR | 2,000 | 2,045 | 1,926.1 | 1,926.1 | 963.05 | -73.9 (-3.70%) | 46 |
28 Dec 2018 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 2,052 | 2,052 | 2,000 | 2,000 | 1,000 | -50 (-2.44%) | 6 |
26 Dec 2018 | INR | 2,050 | 2,050 | 2,050 | 2,050 | 1,025 | -73.95 (-3.48%) | 7 |
24 Dec 2018 | INR | 2,097.95 | 2,123.95 | 2,097.95 | 2,123.95 | 1,061.975 | +98.95 (+4.89%) | 12 |
21 Dec 2018 | INR | 2,025 | 2,025 | 2,025 | 2,025 | 1,012.5 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 2,000 | 2,025 | 1,970.2 | 2,025 | 1,012.5 | -48.85 (-2.36%) | 13 |
19 Dec 2018 | INR | 2,000 | 2,124.4 | 2,000 | 2,073.85 | 1,036.925 | +30.55 (+1.50%) | 28 |
18 Dec 2018 | INR | 2,000 | 2,081 | 1,995 | 2,043.3 | 1,021.65 | -56.7 (-2.70%) | 78 |
17 Dec 2018 | INR | 2,100 | 2,100 | 2,100 | 2,100 | 1,050 | -75.85 (-3.49%) | 3 |