| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 2,795.8 | 2,795.8 | 2,795.8 | 2,795.8 | 1,397.9 | -57.05 (-2.00%) | 24 |
| 12 Sep 2018 | INR | 2,852.85 | 2,852.85 | 2,852.85 | 2,852.85 | 1,426.425 | -58.2 (-2.00%) | 1 |
| 11 Sep 2018 | INR | 2,911.05 | 2,911.05 | 2,911.05 | 2,911.05 | 1,455.525 | -59.4 (-2.00%) | 2 |
| 10 Sep 2018 | INR | 2,970.45 | 2,970.45 | 2,970.45 | 2,970.45 | 1,485.225 | -60.6 (-2.00%) | 10 |
| 7 Sep 2018 | INR | 3,031.05 | 3,031.05 | 3,031.05 | 3,031.05 | 1,515.525 | -61.85 (-2.00%) | 33 |
| 6 Sep 2018 | INR | 3,105 | 3,190 | 3,092.9 | 3,092.9 | 1,546.45 | -63.1 (-2.00%) | 249 |
| 5 Sep 2018 | INR | 3,299 | 3,300 | 3,012.1 | 3,156 | 1,578 | +9.35 (+0.30%) | 148 |
| 4 Sep 2018 | INR | 3,165 | 3,165 | 2,915.1 | 3,146.65 | 1,573.325 | +131.4 (+4.36%) | 336 |
| 3 Sep 2018 | INR | 2,873.45 | 3,017.1 | 2,873 | 3,015.25 | 1,507.625 | +141.8 (+4.93%) | 299 |
| 31 Aug 2018 | INR | 2,845 | 2,873.45 | 2,800 | 2,873.45 | 1,436.725 | +136.8 (+5.00%) | 175 |
| 30 Aug 2018 | INR | 2,735 | 2,736.65 | 2,725 | 2,736.65 | 1,368.325 | +130.3 (+5.00%) | 90 |
| 29 Aug 2018 | INR | 2,600 | 2,606.35 | 2,552 | 2,606.35 | 1,303.175 | +124.1 (+5.00%) | 101 |
| 28 Aug 2018 | INR | 2,480.95 | 2,484.2 | 2,262.2 | 2,482.25 | 1,241.125 | +116.3 (+4.92%) | 234 |
| 27 Aug 2018 | INR | 2,366 | 2,366 | 2,290 | 2,365.95 | 1,182.975 | +112.6 (+5.00%) | 137 |
| 24 Aug 2018 | INR | 2,249.85 | 2,257.3 | 2,240 | 2,253.35 | 1,126.675 | +103.5 (+4.81%) | 67 |
| 23 Aug 2018 | INR | 2,062.25 | 2,149.85 | 2,062.25 | 2,149.85 | 1,074.925 | +102.35 (+5.00%) | 50 |
| 21 Aug 2018 | INR | 1,986 | 2,047.5 | 1,986 | 2,047.5 | 1,023.75 | +97.5 (+5%) | 55 |
| 20 Aug 2018 | INR | 1,950 | 1,950 | 1,950 | 1,950 | 975 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | INR | 1,950 | 1,995 | 1,920 | 1,950 | 975 | +38.95 (+2.04%) | 84 |
| 16 Aug 2018 | INR | 1,910 | 1,911.05 | 1,910 | 1,911.05 | 955.525 | +91 (+5.00%) | 58 |
| 14 Aug 2018 | INR | 1,815 | 1,820.05 | 1,815 | 1,820.05 | 910.025 | +86.65 (+5.00%) | 13 |
| 13 Aug 2018 | INR | 1,840 | 1,915 | 1,732.8 | 1,733.4 | 866.7 | -90.6 (-4.97%) | 135 |
| 10 Aug 2018 | INR | 1,825 | 1,825 | 1,823 | 1,824 | 912 | -1 (-0.05%) | 9 |
| 9 Aug 2018 | INR | 1,825 | 1,825 | 1,825 | 1,825 | 912.5 | +19 (+1.05%) | 1 |
| 8 Aug 2018 | INR | 1,740 | 1,806 | 1,740 | 1,806 | 903 | -18 (-0.99%) | 10 |
| 7 Aug 2018 | INR | 1,724 | 1,824 | 1,724 | 1,824 | 912 | +15 (+0.83%) | 6 |
| 6 Aug 2018 | INR | 1,805 | 1,811.25 | 1,805 | 1,809 | 904.5 | +84 (+4.87%) | 18 |
| 3 Aug 2018 | INR | 1,765 | 1,783.8 | 1,700 | 1,725 | 862.5 | +26.1 (+1.54%) | 74 |
| 2 Aug 2018 | INR | 1,633 | 1,699 | 1,632 | 1,698.9 | 849.45 | -0.1 (-0.01%) | 7 |
| 1 Aug 2018 | INR | 1,682 | 1,699 | 1,682 | 1,699 | 849.5 | +19 (+1.13%) | 11 |
