| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 1,688 | 1,688.95 | 1,638 | 1,680 | 840 | +60 (+3.70%) | 19 |
| 30 Jul 2018 | INR | 1,619 | 1,620 | 1,619 | 1,620 | 810 | +19.4 (+1.21%) | 6 |
| 27 Jul 2018 | INR | 1,601 | 1,620 | 1,600.6 | 1,600.6 | 800.3 | -0.4 (-0.02%) | 32 |
| 26 Jul 2018 | INR | 1,600.6 | 1,601 | 1,600.6 | 1,601 | 800.5 | -35.6 (-2.18%) | 16 |
| 25 Jul 2018 | INR | 1,665 | 1,680 | 1,636.6 | 1,636.6 | 818.3 | +36.6 (+2.29%) | 12 |
| 24 Jul 2018 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 800 | -11.45 (-0.71%) | 2 |
| 23 Jul 2018 | INR | 1,760 | 1,780 | 1,611.45 | 1,611.45 | 805.725 | -84.8 (-5.00%) | 137 |
| 20 Jul 2018 | INR | 1,696.25 | 1,696.25 | 1,696.25 | 1,696.25 | 848.125 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 1,700 | 1,799 | 1,696 | 1,696.25 | 848.125 | -88.75 (-4.97%) | 82 |
| 18 Jul 2018 | INR | 1,784 | 1,785 | 1,784 | 1,785 | 892.5 | +85 (+5%) | 3 |
| 17 Jul 2018 | INR | 1,706 | 1,706 | 1,700 | 1,700 | 850 | -65.05 (-3.69%) | 18 |
| 16 Jul 2018 | INR | 1,681 | 1,765.05 | 1,681 | 1,765.05 | 882.525 | +84.05 (+5%) | 3 |
| 13 Jul 2018 | INR | 1,681 | 1,681 | 1,681 | 1,681 | 840.5 | +1 (+0.06%) | 7 |
| 12 Jul 2018 | INR | 1,642 | 1,680 | 1,642 | 1,680 | 840 | -20 (-1.18%) | 21 |
| 11 Jul 2018 | INR | 1,760 | 1,762 | 1,700 | 1,700 | 850 | +15.6 (+0.93%) | 13 |
| 10 Jul 2018 | INR | 1,660 | 1,739 | 1,660 | 1,684.4 | 842.2 | -55.6 (-3.20%) | 41 |
| 9 Jul 2018 | INR | 1,651 | 1,740 | 1,651 | 1,740 | 870 | +40 (+2.35%) | 2 |
| 6 Jul 2018 | INR | 1,620 | 1,700 | 1,620 | 1,700 | 850 | -2 (-0.12%) | 24 |
| 5 Jul 2018 | INR | 1,702 | 1,702 | 1,702 | 1,702 | 851 | -60 (-3.41%) | 1 |
| 4 Jul 2018 | INR | 1,762 | 1,762 | 1,762 | 1,762 | 881 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | INR | 1,800 | 1,800 | 1,762 | 1,762 | 881 | -63 (-3.45%) | 6 |
| 2 Jul 2018 | INR | 1,825 | 1,825 | 1,825 | 1,825 | 912.5 | -45 (-2.41%) | 1 |
| 29 Jun 2018 | INR | 1,860 | 1,870 | 1,860 | 1,870 | 935 | +15 (+0.81%) | 3 |
| 28 Jun 2018 | INR | 1,918 | 1,918 | 1,855 | 1,855 | 927.5 | +26 (+1.42%) | 6 |
| 27 Jun 2018 | INR | 1,838.2 | 1,838.2 | 1,829 | 1,829 | 914.5 | -96 (-4.99%) | 3 |
| 26 Jun 2018 | INR | 1,924 | 1,925 | 1,924 | 1,925 | 962.5 | +1 (+0.05%) | 3 |
| 25 Jun 2018 | INR | 1,924 | 1,924 | 1,924 | 1,924 | 962 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | INR | 1,924 | 1,924 | 1,924 | 1,924 | 962 | +86.45 (+4.70%) | 1 |
| 21 Jun 2018 | INR | 1,841 | 1,841 | 1,825 | 1,837.55 | 918.775 | -62.45 (-3.29%) | 8 |
| 20 Jun 2018 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 950 | 0.0 (0.0%) | 0 |
