Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 950 | -20 (-1.04%) | 1 |
18 Jun 2018 | INR | 1,981 | 1,982 | 1,920 | 1,920 | 960 | -62.2 (-3.14%) | 13 |
15 Jun 2018 | INR | 1,982.2 | 1,982.2 | 1,982.2 | 1,982.2 | 991.1 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 1,982.2 | 1,982.2 | 1,982.2 | 1,982.2 | 991.1 | +81.35 (+4.28%) | 1 |
13 Jun 2018 | INR | 1,930 | 1,969 | 1,900 | 1,900.85 | 950.425 | +5.85 (+0.31%) | 25 |
12 Jun 2018 | INR | 1,892.5 | 1,895 | 1,892.5 | 1,895 | 947.5 | +89.95 (+4.98%) | 12 |
11 Jun 2018 | INR | 1,805.05 | 1,805.05 | 1,805.05 | 1,805.05 | 902.525 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 1,805.05 | 1,805.05 | 1,805.05 | 1,805.05 | 902.525 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 1,805.05 | 1,805.05 | 1,805.05 | 1,805.05 | 902.525 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 1,850.05 | 1,900 | 1,805.05 | 1,805.05 | 902.525 | -95 (-5.00%) | 5 |
5 Jun 2018 | INR | 1,900.05 | 1,900.05 | 1,900 | 1,900.05 | 950.025 | -94.95 (-4.76%) | 2 |
4 Jun 2018 | INR | 1,995 | 1,995 | 1,995 | 1,995 | 997.5 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 1,995 | 1,995 | 1,995 | 1,995 | 997.5 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 1,995 | 1,995 | 1,995 | 1,995 | 997.5 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 1,995 | 2,033.95 | 1,990 | 1,995 | 997.5 | +45 (+2.31%) | 20 |
29 May 2018 | INR | 1,950 | 1,950 | 1,950 | 1,950 | 975 | +5 (+0.26%) | 5 |
28 May 2018 | INR | 1,900 | 1,989.25 | 1,900 | 1,945 | 972.5 | +41.2 (+2.16%) | 18 |
25 May 2018 | INR | 1,787 | 1,921 | 1,787 | 1,903.8 | 951.9 | +22.8 (+1.21%) | 17 |
24 May 2018 | INR | 1,850 | 1,881 | 1,850 | 1,881 | 940.5 | +11 (+0.59%) | 2 |
23 May 2018 | INR | 1,870 | 1,870 | 1,870 | 1,870 | 935 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 1,850 | 1,870 | 1,850 | 1,870 | 935 | +85 (+4.76%) | 3 |
21 May 2018 | INR | 1,785 | 1,785 | 1,785 | 1,785 | 892.5 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 1,759 | 1,785 | 1,759 | 1,785 | 892.5 | -42 (-2.30%) | 27 |
17 May 2018 | INR | 1,827.7 | 1,827.7 | 1,827 | 1,827 | 913.5 | -11.2 (-0.61%) | 31 |
16 May 2018 | INR | 1,838.2 | 1,838.2 | 1,838.2 | 1,838.2 | 919.1 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 1,838.2 | 1,838.2 | 1,838.2 | 1,838.2 | 919.1 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 1,838.2 | 1,838.2 | 1,838.2 | 1,838.2 | 919.1 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 1,838.2 | 1,838.2 | 1,838.2 | 1,838.2 | 919.1 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 1,841 | 1,841 | 1,838.2 | 1,838.2 | 919.1 | -60.3 (-3.18%) | 5 |
9 May 2018 | INR | 1,898.5 | 1,898.5 | 1,898.5 | 1,898.5 | 949.25 | +60.5 (+3.29%) | 1 |