| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 1,675 | 1,675 | 1,675 | 1,675 | 837.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | INR | 1,675 | 1,675 | 1,675 | 1,675 | 837.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 1,675 | 1,675 | 1,675 | 1,675 | 837.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | INR | 1,668.15 | 1,675 | 1,652 | 1,675 | 837.5 | -25 (-1.47%) | 16 |
| 3 Nov 2017 | INR | 1,700 | 1,700 | 1,700 | 1,700 | 850 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | INR | 1,650 | 1,700 | 1,650 | 1,700 | 850 | +75 (+4.62%) | 5 |
| 1 Nov 2017 | INR | 1,621.05 | 1,702 | 1,550 | 1,625 | 812.5 | +4 (+0.25%) | 81 |
| 31 Oct 2017 | INR | 1,750 | 1,750 | 1,621 | 1,621 | 810.5 | -80 (-4.70%) | 114 |
| 30 Oct 2017 | INR | 1,701 | 1,701 | 1,701 | 1,701 | 850.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | INR | 1,701 | 1,701 | 1,701 | 1,701 | 850.5 | -50 (-2.86%) | 5 |
| 26 Oct 2017 | INR | 1,700 | 1,785 | 1,700 | 1,751 | 875.5 | +51 (+3%) | 174 |
| 25 Oct 2017 | INR | 1,700 | 1,700 | 1,700 | 1,700 | 850 | -11.5 (-0.67%) | 9 |
| 24 Oct 2017 | INR | 1,711.5 | 1,711.5 | 1,711.5 | 1,711.5 | 855.75 | +81.5 (+5%) | 28 |
| 23 Oct 2017 | INR | 1,750 | 1,785 | 1,622.05 | 1,630 | 815 | -70 (-4.12%) | 49 |
| 19 Oct 2017 | INR | 1,700 | 1,700 | 1,700 | 1,700 | 850 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 1,700 | 1,700 | 1,700 | 1,700 | 850 | -45 (-2.58%) | 5 |
| 17 Oct 2017 | INR | 1,745 | 1,745 | 1,745 | 1,745 | 872.5 | +20 (+1.16%) | 1 |
| 16 Oct 2017 | INR | 1,680.2 | 1,749 | 1,600 | 1,725 | 862.5 | +44.8 (+2.67%) | 26 |
| 13 Oct 2017 | INR | 1,720 | 1,725 | 1,680.2 | 1,680.2 | 840.1 | 0.0 (0.0%) | 6 |
| 12 Oct 2017 | INR | 1,650 | 1,706 | 1,650 | 1,680.2 | 840.1 | +55.2 (+3.40%) | 5 |
| 11 Oct 2017 | INR | 1,625 | 1,625 | 1,625 | 1,625 | 812.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | INR | 1,624 | 1,625 | 1,624 | 1,625 | 812.5 | +75 (+4.84%) | 3 |
| 9 Oct 2017 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 775 | -74.95 (-4.61%) | 5 |
| 6 Oct 2017 | INR | 1,624.95 | 1,624.95 | 1,624.95 | 1,624.95 | 812.475 | -56.05 (-3.33%) | 1 |
| 5 Oct 2017 | INR | 1,681 | 1,681 | 1,681 | 1,681 | 840.5 | +79.75 (+4.98%) | 5 |
| 4 Oct 2017 | INR | 1,575 | 1,601.25 | 1,575 | 1,601.25 | 800.625 | +76.25 (+5%) | 7 |
| 3 Oct 2017 | INR | 1,525 | 1,525 | 1,525 | 1,525 | 762.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | INR | 1,548 | 1,548.5 | 1,525 | 1,525 | 762.5 | +50 (+3.39%) | 3 |
| 28 Sep 2017 | INR | 1,500.05 | 1,575 | 1,475 | 1,475 | 737.5 | -35 (-2.32%) | 55 |
| 27 Sep 2017 | INR | 1,510.05 | 1,510.05 | 1,510 | 1,510 | 755 | -40 (-2.58%) | 10 |
