| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 775 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 775 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 1,488.05 | 1,550 | 1,475 | 1,550 | 775 | -1 (-0.06%) | 22 |
| 21 Sep 2017 | INR | 1,685 | 1,690 | 1,551 | 1,551 | 775.5 | -64.25 (-3.98%) | 37 |
| 20 Sep 2017 | INR | 1,626 | 1,626 | 1,610 | 1,615.25 | 807.625 | -74.65 (-4.42%) | 43 |
| 19 Sep 2017 | INR | 1,689.9 | 1,689.9 | 1,689.9 | 1,689.9 | 844.95 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | INR | 1,675 | 1,689.9 | 1,675 | 1,689.9 | 844.95 | +79.7 (+4.95%) | 2 |
| 15 Sep 2017 | INR | 1,748 | 1,748 | 1,610 | 1,610.2 | 805.1 | -54.8 (-3.29%) | 11 |
| 14 Sep 2017 | INR | 1,670 | 1,670 | 1,650 | 1,665 | 832.5 | +41 (+2.52%) | 30 |
| 13 Sep 2017 | INR | 1,650 | 1,650 | 1,615 | 1,624 | 812 | -53 (-3.16%) | 5 |
| 12 Sep 2017 | INR | 1,677 | 1,677 | 1,677 | 1,677 | 838.5 | -19 (-1.12%) | 0 |
| 11 Sep 2017 | INR | 1,765 | 1,765 | 1,677 | 1,696 | 848 | -69 (-3.91%) | 6 |
| 8 Sep 2017 | INR | 1,765 | 1,765 | 1,765 | 1,765 | 882.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | INR | 1,765 | 1,765 | 1,765 | 1,765 | 882.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | INR | 1,765 | 1,765 | 1,765 | 1,765 | 882.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | INR | 1,765 | 1,765 | 1,765 | 1,765 | 882.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | INR | 1,765 | 1,765 | 1,765 | 1,765 | 882.5 | -3.8 (-0.21%) | 1 |
| 1 Sep 2017 | INR | 1,768.8 | 1,768.8 | 1,768.8 | 1,768.8 | 884.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | INR | 1,750 | 1,768.8 | 1,750 | 1,768.8 | 884.4 | +18.8 (+1.07%) | 2 |
| 30 Aug 2017 | INR | 1,768.8 | 1,768.8 | 1,750 | 1,750 | 875 | +49 (+2.88%) | 8 |
| 29 Aug 2017 | INR | 1,725 | 1,750 | 1,701 | 1,701 | 850.5 | +6 (+0.35%) | 10 |
| 28 Aug 2017 | INR | 1,675 | 1,695.65 | 1,675 | 1,695 | 847.5 | +80 (+4.95%) | 3 |
| 24 Aug 2017 | INR | 1,615 | 1,615 | 1,615 | 1,615 | 807.5 | -6.25 (-0.39%) | 3 |
| 23 Aug 2017 | INR | 1,700 | 1,700 | 1,620 | 1,621.25 | 810.625 | -78.75 (-4.63%) | 9 |
| 22 Aug 2017 | INR | 1,700 | 1,700 | 1,700 | 1,700 | 850 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | INR | 1,700 | 1,700 | 1,700 | 1,700 | 850 | -74.2 (-4.18%) | 2 |
| 18 Aug 2017 | INR | 1,706 | 1,774.2 | 1,706 | 1,774.2 | 887.1 | +84.45 (+5.00%) | 2 |
| 17 Aug 2017 | INR | 1,640 | 1,690 | 1,640 | 1,689.75 | 844.875 | +64.75 (+3.98%) | 57 |
| 16 Aug 2017 | INR | 1,535 | 1,625 | 1,535 | 1,625 | 812.5 | +13 (+0.81%) | 9 |
| 14 Aug 2017 | INR | 1,611 | 1,612 | 1,611 | 1,612 | 806 | +12 (+0.75%) | 3 |
