| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 800 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 800 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 800 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 800 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 800 | -12 (-0.74%) | 0 |
| 4 Aug 2017 | INR | 1,675 | 1,700 | 1,600 | 1,612 | 806 | -18 (-1.10%) | 52 |
| 3 Aug 2017 | INR | 1,628 | 1,630 | 1,628 | 1,630 | 815 | +35.65 (+2.24%) | 12 |
| 2 Aug 2017 | INR | 1,590 | 1,699 | 1,590 | 1,594.35 | 797.175 | -30.65 (-1.89%) | 42 |
| 1 Aug 2017 | INR | 1,625 | 1,625 | 1,625 | 1,625 | 812.5 | +4 (+0.25%) | 4 |
| 31 Jul 2017 | INR | 1,674 | 1,700 | 1,600 | 1,621 | 810.5 | -4 (-0.25%) | 40 |
| 28 Jul 2017 | INR | 1,750 | 1,750 | 1,614 | 1,625 | 812.5 | -73 (-4.30%) | 5 |
| 27 Jul 2017 | INR | 1,698 | 1,698 | 1,698 | 1,698 | 849 | +66 (+4.04%) | 1 |
| 26 Jul 2017 | INR | 1,632 | 1,632 | 1,632 | 1,632 | 816 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 1,632 | 1,632 | 1,632 | 1,632 | 816 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | INR | 1,632 | 1,632 | 1,632 | 1,632 | 816 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 1,632 | 1,632 | 1,632 | 1,632 | 816 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | INR | 1,631.95 | 1,632 | 1,631.95 | 1,632 | 816 | -18 (-1.09%) | 2 |
| 19 Jul 2017 | INR | 1,625 | 1,650 | 1,625 | 1,650 | 825 | +30 (+1.85%) | 2 |
| 18 Jul 2017 | INR | 1,620 | 1,620 | 1,620 | 1,620 | 810 | +45 (+2.86%) | 6 |
| 17 Jul 2017 | INR | 1,575 | 1,575 | 1,575 | 1,575 | 787.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 1,575 | 1,575 | 1,575 | 1,575 | 787.5 | -25 (-1.56%) | 25 |
| 13 Jul 2017 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 800 | +18.95 (+1.20%) | 10 |
| 12 Jul 2017 | INR | 1,650 | 1,650 | 1,575 | 1,581.05 | 790.525 | -18.95 (-1.18%) | 9 |
| 11 Jul 2017 | INR | 1,625 | 1,671 | 1,600 | 1,600 | 800 | +8 (+0.50%) | 20 |
| 10 Jul 2017 | INR | 1,592 | 1,592 | 1,592 | 1,592 | 796 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 1,592 | 1,592 | 1,592 | 1,592 | 796 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | INR | 1,592 | 1,592 | 1,592 | 1,592 | 796 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | INR | 1,592 | 1,592 | 1,592 | 1,592 | 796 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 1,600 | 1,600 | 1,535 | 1,592 | 796 | +67 (+4.39%) | 8 |
| 3 Jul 2017 | INR | 1,525 | 1,525 | 1,525 | 1,525 | 762.5 | 0.0 (0.0%) | 0 |
