Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | INR | 1,525 | 1,525 | 1,525 | 1,525 | 762.5 | +4 (+0.26%) | 1 |
29 Jun 2017 | INR | 1,522 | 1,522 | 1,521 | 1,521 | 760.5 | -6 (-0.39%) | 22 |
28 Jun 2017 | INR | 1,527 | 1,527 | 1,527 | 1,527 | 763.5 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 1,527 | 1,527 | 1,527 | 1,527 | 763.5 | -1 (-0.07%) | 0 |
23 Jun 2017 | INR | 1,530 | 1,530 | 1,527 | 1,528 | 764 | -22 (-1.42%) | 3 |
22 Jun 2017 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 775 | -50 (-3.13%) | 1 |
21 Jun 2017 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 800 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 800 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 800 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 800 | +41.35 (+2.65%) | 1 |
15 Jun 2017 | INR | 1,558.65 | 1,558.65 | 1,558.65 | 1,558.65 | 779.325 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 1,558.65 | 1,558.65 | 1,558.65 | 1,558.65 | 779.325 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 1,558.65 | 1,558.65 | 1,558.65 | 1,558.65 | 779.325 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 1,558.65 | 1,558.65 | 1,558.65 | 1,558.65 | 779.325 | +74.2 (+5.00%) | 25 |
9 Jun 2017 | INR | 1,600 | 1,600 | 1,481 | 1,484.45 | 742.225 | -40.55 (-2.66%) | 42 |
8 Jun 2017 | INR | 1,525 | 1,525 | 1,525 | 1,525 | 762.5 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 1,525 | 1,525 | 1,525 | 1,525 | 762.5 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 1,525 | 1,525 | 1,525 | 1,525 | 762.5 | -1.5 (-0.10%) | 5 |
5 Jun 2017 | INR | 1,526.5 | 1,526.5 | 1,526.5 | 1,526.5 | 763.25 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 1,526.5 | 1,526.5 | 1,526.5 | 1,526.5 | 763.25 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 1,526.5 | 1,526.5 | 1,526.5 | 1,526.5 | 763.25 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 1,526.5 | 1,526.5 | 1,526.5 | 1,526.5 | 763.25 | -5.9 (-0.39%) | 0 |
30 May 2017 | INR | 1,550 | 1,550 | 1,526.5 | 1,532.4 | 766.2 | -2.6 (-0.17%) | 4 |
29 May 2017 | INR | 1,535 | 1,535 | 1,535 | 1,535 | 767.5 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 1,528 | 1,535 | 1,528 | 1,535 | 767.5 | -18 (-1.16%) | 14 |
25 May 2017 | INR | 1,575 | 1,575 | 1,553 | 1,553 | 776.5 | -47 (-2.94%) | 13 |
24 May 2017 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 800 | +24 (+1.52%) | 1 |
23 May 2017 | INR | 1,576 | 1,576 | 1,576 | 1,576 | 788 | -29 (-1.81%) | 10 |
22 May 2017 | INR | 1,650 | 1,650 | 1,605 | 1,605 | 802.5 | 0.0 (0.0%) | 15 |
19 May 2017 | INR | 1,625 | 1,625 | 1,605 | 1,605 | 802.5 | -45 (-2.73%) | 77 |