| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 1,550 | 1,575 | 1,550 | 1,555 | 777.5 | +20 (+1.30%) | 17 |
| 31 Mar 2017 | INR | 1,535 | 1,535 | 1,535 | 1,535 | 767.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 1,535 | 1,535 | 1,535 | 1,535 | 767.5 | +10 (+0.66%) | 2 |
| 29 Mar 2017 | INR | 1,500 | 1,551.9 | 1,500 | 1,525 | 762.5 | +47 (+3.18%) | 40 |
| 28 Mar 2017 | INR | 1,549 | 1,549 | 1,478 | 1,478 | 739 | -71 (-4.58%) | 11 |
| 27 Mar 2017 | INR | 1,549 | 1,549 | 1,549 | 1,549 | 774.5 | +24 (+1.57%) | 5 |
| 24 Mar 2017 | INR | 1,525 | 1,525 | 1,525 | 1,525 | 762.5 | +44 (+2.97%) | 1 |
| 23 Mar 2017 | INR | 1,481 | 1,481 | 1,481 | 1,481 | 740.5 | -69 (-4.45%) | 3 |
| 22 Mar 2017 | INR | 1,500 | 1,550 | 1,450 | 1,550 | 775 | +25 (+1.64%) | 12 |
| 21 Mar 2017 | INR | 1,525 | 1,525 | 1,525 | 1,525 | 762.5 | -69 (-4.33%) | 1 |
| 20 Mar 2017 | INR | 1,590 | 1,594 | 1,590 | 1,594 | 797 | -1 (-0.06%) | 20 |
| 17 Mar 2017 | INR | 1,575 | 1,600 | 1,575 | 1,595 | 797.5 | +45 (+2.90%) | 26 |
| 16 Mar 2017 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 775 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 775 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 775 | -14.25 (-0.91%) | 3 |
| 10 Mar 2017 | INR | 1,550 | 1,564.25 | 1,550 | 1,564.25 | 782.125 | +23.05 (+1.50%) | 2 |
| 9 Mar 2017 | INR | 1,525 | 1,575 | 1,505 | 1,541.2 | 770.6 | +41.2 (+2.75%) | 45 |
| 8 Mar 2017 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 750 | -5 (-0.33%) | 3 |
| 7 Mar 2017 | INR | 1,505 | 1,505 | 1,505 | 1,505 | 752.5 | -20 (-1.31%) | 5 |
| 6 Mar 2017 | INR | 1,525 | 1,525 | 1,525 | 1,525 | 762.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 1,525 | 1,525 | 1,500 | 1,525 | 762.5 | -49 (-3.11%) | 26 |
| 2 Mar 2017 | INR | 1,574 | 1,574 | 1,574 | 1,574 | 787 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 1,550 | 1,574 | 1,550 | 1,574 | 787 | -50 (-3.08%) | 5 |
| 28 Feb 2017 | INR | 1,624 | 1,624 | 1,624 | 1,624 | 812 | +29 (+1.82%) | 2 |
| 27 Feb 2017 | INR | 1,595 | 1,595 | 1,595 | 1,595 | 797.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 1,595 | 1,595 | 1,595 | 1,595 | 797.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 1,595 | 1,595 | 1,595 | 1,595 | 797.5 | +18 (+1.14%) | 1 |
| 21 Feb 2017 | INR | 1,577 | 1,577 | 1,577 | 1,577 | 788.5 | +57.95 (+3.81%) | 0 |
| 20 Feb 2017 | INR | 1,475 | 1,577 | 1,475 | 1,519.05 | 759.525 | +17.05 (+1.14%) | 85 |
| 17 Feb 2017 | INR | 1,502.05 | 1,502.05 | 1,502 | 1,502 | 751 | -60.7 (-3.88%) | 19 |
