| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 871.9 | 898.45 | 855 | 867.75 | 867.75 | +7.65 (+0.89%) | 444 |
| 30 Aug 2023 | INR | 881.15 | 905 | 835 | 860.1 | 860.1 | -22.5 (-2.55%) | 760 |
| 29 Aug 2023 | INR | 910 | 920 | 870.1 | 882.6 | 882.6 | -7.55 (-0.85%) | 534 |
| 28 Aug 2023 | INR | 890 | 930.7 | 885 | 890.15 | 890.15 | +11.65 (+1.33%) | 1,045 |
| 25 Aug 2023 | INR | 846.95 | 908 | 800 | 878.5 | 878.5 | +63.65 (+7.81%) | 3,772 |
| 24 Aug 2023 | INR | 740 | 825 | 740 | 814.85 | 814.85 | +84.55 (+11.58%) | 7,843 |
| 23 Aug 2023 | INR | 726.65 | 745 | 720 | 730.3 | 730.3 | +3.6 (+0.50%) | 648 |
| 22 Aug 2023 | INR | 722 | 735 | 710 | 726.7 | 726.7 | +6.8 (+0.94%) | 604 |
| 21 Aug 2023 | INR | 725.05 | 735 | 700 | 719.9 | 719.9 | -12.95 (-1.77%) | 474 |
| 18 Aug 2023 | INR | 719.9 | 732.85 | 719.9 | 732.85 | 732.85 | +20.8 (+2.92%) | 311 |
| 17 Aug 2023 | INR | 710 | 732.95 | 710 | 712.05 | 712.05 | +0.75 (+0.11%) | 263 |
| 16 Aug 2023 | INR | 733 | 733 | 711.05 | 711.3 | 711.3 | -21.7 (-2.96%) | 329 |
| 14 Aug 2023 | INR | 718 | 735 | 718 | 733 | 733 | +24.25 (+3.42%) | 48 |
| 11 Aug 2023 | INR | 711.25 | 720 | 708.35 | 708.75 | 708.75 | -15.25 (-2.11%) | 7 |
| 10 Aug 2023 | INR | 725 | 725 | 712 | 724 | 724 | -5.55 (-0.76%) | 88 |
| 9 Aug 2023 | INR | 735 | 735 | 705 | 729.55 | 729.55 | -9.4 (-1.27%) | 483 |
| 8 Aug 2023 | INR | 745 | 755 | 735.4 | 738.95 | 738.95 | +9.4 (+1.29%) | 177 |
| 7 Aug 2023 | INR | 730 | 775.95 | 726.3 | 729.55 | 729.55 | +4.75 (+0.66%) | 724 |
| 4 Aug 2023 | INR | 692.05 | 760 | 692.05 | 724.8 | 724.8 | +25 (+3.57%) | 270 |
| 3 Aug 2023 | INR | 700 | 708 | 690.65 | 699.8 | 699.8 | +2.5 (+0.36%) | 186 |
| 2 Aug 2023 | INR | 710 | 710.25 | 695 | 697.3 | 697.3 | -11.35 (-1.60%) | 67 |
| 1 Aug 2023 | INR | 710.3 | 719 | 696 | 708.65 | 708.65 | -3.65 (-0.51%) | 433 |
| 31 Jul 2023 | INR | 719 | 719 | 712.3 | 712.3 | 712.3 | -2.65 (-0.37%) | 37 |
| 28 Jul 2023 | INR | 727 | 727 | 700 | 714.95 | 714.95 | -12.85 (-1.77%) | 304 |
| 27 Jul 2023 | INR | 737 | 737 | 722.85 | 727.8 | 727.8 | -1.7 (-0.23%) | 105 |
| 26 Jul 2023 | INR | 740.05 | 750 | 726.45 | 729.5 | 729.5 | -6.9 (-0.94%) | 390 |
| 25 Jul 2023 | INR | 740 | 764.95 | 726.35 | 736.4 | 736.4 | -2.2 (-0.30%) | 517 |
| 24 Jul 2023 | INR | 760 | 760 | 738 | 738.6 | 738.6 | -23.85 (-3.13%) | 669 |
| 21 Jul 2023 | INR | 774.95 | 774.95 | 625.55 | 762.45 | 762.45 | -12.45 (-1.61%) | 380 |
| 20 Jul 2023 | INR | 774.95 | 805.15 | 749 | 774.9 | 774.9 | +13 (+1.71%) | 832 |
