| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 1,562.7 | 1,562.7 | 1,562.7 | 1,562.7 | 781.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | INR | 1,562.7 | 1,562.7 | 1,562.7 | 1,562.7 | 781.35 | -82.2 (-5.00%) | 5 |
| 14 Feb 2017 | INR | 1,644.9 | 1,644.9 | 1,644.9 | 1,644.9 | 822.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 1,644.9 | 1,644.9 | 1,644.9 | 1,644.9 | 822.45 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | INR | 1,511.7 | 1,644.9 | 1,511.7 | 1,644.9 | 822.45 | +54.9 (+3.45%) | 2 |
| 9 Feb 2017 | INR | 1,590 | 1,590 | 1,590 | 1,590 | 795 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | INR | 1,590 | 1,590 | 1,590 | 1,590 | 795 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | INR | 1,590 | 1,590 | 1,590 | 1,590 | 795 | -10 (-0.63%) | 17 |
| 6 Feb 2017 | INR | 1,625 | 1,650 | 1,600 | 1,600 | 800 | 0.0 (0.0%) | 10 |
| 3 Feb 2017 | INR | 1,575 | 1,600 | 1,575 | 1,600 | 800 | 0.0 (0.0%) | 11 |
| 2 Feb 2017 | INR | 1,600 | 1,600 | 1,575 | 1,600 | 800 | -20.55 (-1.27%) | 3 |
| 1 Feb 2017 | INR | 1,599 | 1,629.6 | 1,599 | 1,620.55 | 810.275 | +68.55 (+4.42%) | 33 |
| 31 Jan 2017 | INR | 1,600 | 1,600 | 1,552 | 1,552 | 776 | -48 (-3%) | 34 |
| 30 Jan 2017 | INR | 1,625 | 1,625 | 1,550 | 1,600 | 800 | +50 (+3.23%) | 10 |
| 27 Jan 2017 | INR | 1,650 | 1,650 | 1,550 | 1,550 | 775 | -33 (-2.08%) | 16 |
| 25 Jan 2017 | INR | 1,660 | 1,660 | 1,575 | 1,583 | 791.5 | -66.95 (-4.06%) | 111 |
| 24 Jan 2017 | INR | 1,649.95 | 1,649.95 | 1,649.95 | 1,649.95 | 824.975 | +19.95 (+1.22%) | 2 |
| 23 Jan 2017 | INR | 1,630 | 1,630 | 1,630 | 1,630 | 815 | -38.65 (-2.32%) | 1 |
| 20 Jan 2017 | INR | 1,555 | 1,674 | 1,555 | 1,668.65 | 834.325 | +68.65 (+4.29%) | 36 |
| 19 Jan 2017 | INR | 1,650 | 1,650 | 1,600 | 1,600 | 800 | -50 (-3.03%) | 34 |
| 18 Jan 2017 | INR | 1,650 | 1,650 | 1,650 | 1,650 | 825 | +2.3 (+0.14%) | 4 |
| 17 Jan 2017 | INR | 1,670 | 1,670 | 1,553.5 | 1,647.7 | 823.85 | +12.7 (+0.78%) | 60 |
| 16 Jan 2017 | INR | 1,635 | 1,635 | 1,635 | 1,635 | 817.5 | +5 (+0.31%) | 10 |
| 13 Jan 2017 | INR | 1,630 | 1,630 | 1,630 | 1,630 | 815 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | INR | 1,629 | 1,630 | 1,629 | 1,630 | 815 | +34 (+2.13%) | 5 |
| 11 Jan 2017 | INR | 1,596 | 1,596 | 1,596 | 1,596 | 798 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | INR | 1,596 | 1,596 | 1,596 | 1,596 | 798 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | INR | 1,596 | 1,596 | 1,596 | 1,596 | 798 | +76 (+5%) | 1 |
| 6 Jan 2017 | INR | 1,520 | 1,520 | 1,520 | 1,520 | 760 | -79 (-4.94%) | 21 |
| 5 Jan 2017 | INR | 1,458.25 | 1,599 | 1,458.25 | 1,599 | 799.5 | +66 (+4.31%) | 12 |
