| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 1,533 | 1,533 | 1,533 | 1,533 | 766.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | INR | 1,533 | 1,533 | 1,533 | 1,533 | 766.5 | +72 (+4.93%) | 1 |
| 2 Jan 2017 | INR | 1,469 | 1,469 | 1,461 | 1,461 | 730.5 | -75 (-4.88%) | 15 |
| 30 Dec 2016 | INR | 1,536 | 1,536 | 1,536 | 1,536 | 768 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 1,536 | 1,536 | 1,536 | 1,536 | 768 | -69 (-4.30%) | 5 |
| 28 Dec 2016 | INR | 1,605 | 1,605 | 1,605 | 1,605 | 802.5 | +70.75 (+4.61%) | 4 |
| 27 Dec 2016 | INR | 1,649 | 1,649 | 1,534.25 | 1,534.25 | 767.125 | -80.75 (-5%) | 27 |
| 26 Dec 2016 | INR | 1,615 | 1,615 | 1,615 | 1,615 | 807.5 | +0.7 (+0.04%) | 15 |
| 23 Dec 2016 | INR | 1,614.9 | 1,614.9 | 1,614.3 | 1,614.3 | 807.15 | +64.3 (+4.15%) | 12 |
| 22 Dec 2016 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 775 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 775 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 775 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | INR | 1,575 | 1,575 | 1,550 | 1,550 | 775 | +50 (+3.33%) | 36 |
| 16 Dec 2016 | INR | 1,500 | 1,500 | 1,499 | 1,500 | 750 | +71 (+4.97%) | 17 |
| 15 Dec 2016 | INR | 1,425 | 1,429 | 1,425 | 1,429 | 714.5 | +68 (+5.00%) | 25 |
| 14 Dec 2016 | INR | 1,360 | 1,361 | 1,360 | 1,361 | 680.5 | +61 (+4.69%) | 4 |
| 13 Dec 2016 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 650 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 650 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | INR | 1,316 | 1,316 | 1,300 | 1,300 | 650 | -65.1 (-4.77%) | 50 |
| 8 Dec 2016 | INR | 1,365.1 | 1,365.1 | 1,365.1 | 1,365.1 | 682.55 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | INR | 1,365.1 | 1,365.1 | 1,365.1 | 1,365.1 | 682.55 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | INR | 1,365.1 | 1,365.1 | 1,365.1 | 1,365.1 | 682.55 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | INR | 1,375 | 1,375 | 1,365.1 | 1,365.1 | 682.55 | -66.9 (-4.67%) | 9 |
| 2 Dec 2016 | INR | 1,432 | 1,432 | 1,432 | 1,432 | 716 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | INR | 1,432 | 1,432 | 1,432 | 1,432 | 716 | -75.3 (-5.00%) | 5 |
| 30 Nov 2016 | INR | 1,507.3 | 1,507.3 | 1,507.3 | 1,507.3 | 753.65 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | INR | 1,507.3 | 1,507.3 | 1,507.3 | 1,507.3 | 753.65 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | INR | 1,509 | 1,509 | 1,507.3 | 1,507.3 | 753.65 | +69.85 (+4.86%) | 16 |
| 25 Nov 2016 | INR | 1,437.45 | 1,437.45 | 1,437.45 | 1,437.45 | 718.725 | +68.45 (+5%) | 2 |
| 24 Nov 2016 | INR | 1,370 | 1,479 | 1,368 | 1,369 | 684.5 | -70.95 (-4.93%) | 18 |
