Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 1,460 | 1,460 | 1,439.25 | 1,439.95 | 719.975 | -75.05 (-4.95%) | 22 |
22 Nov 2016 | INR | 1,515 | 1,515 | 1,515 | 1,515 | 757.5 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 1,515.65 | 1,515.65 | 1,515 | 1,515 | 757.5 | -79.7 (-5.00%) | 15 |
18 Nov 2016 | INR | 1,445 | 1,594.7 | 1,445 | 1,594.7 | 797.35 | +74.7 (+4.91%) | 15 |
17 Nov 2016 | INR | 1,520 | 1,520 | 1,520 | 1,520 | 760 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 1,520 | 1,520 | 1,520 | 1,520 | 760 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 1,520 | 1,520 | 1,520 | 1,520 | 760 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 1,600 | 1,600 | 1,520 | 1,520 | 760 | -80 (-5%) | 4 |
10 Nov 2016 | INR | 1,624.95 | 1,625 | 1,600 | 1,600 | 800 | +50 (+3.23%) | 9 |
9 Nov 2016 | INR | 1,550 | 1,550 | 1,549.95 | 1,550 | 775 | -65.65 (-4.06%) | 20 |
8 Nov 2016 | INR | 1,615 | 1,615.65 | 1,615 | 1,615.65 | 807.825 | -83.8 (-4.93%) | 14 |
7 Nov 2016 | INR | 1,701 | 1,730 | 1,699.45 | 1,699.45 | 849.725 | -89.4 (-5.00%) | 63 |
4 Nov 2016 | INR | 1,792 | 1,792 | 1,788.85 | 1,788.85 | 894.425 | -94.15 (-5%) | 46 |
3 Nov 2016 | INR | 1,818 | 1,883 | 1,818 | 1,883 | 941.5 | +65.05 (+3.58%) | 107 |
2 Nov 2016 | INR | 1,824 | 1,824.35 | 1,800 | 1,817.95 | 908.975 | +80.45 (+4.63%) | 95 |
1 Nov 2016 | INR | 1,690 | 1,737.5 | 1,626.05 | 1,737.5 | 868.75 | +161.5 (+10.25%) | 174 |
28 Oct 2016 | INR | 1,550 | 1,576 | 1,550 | 1,576 | 788 | +75 (+5.00%) | 9 |
27 Oct 2016 | INR | 1,501 | 1,501 | 1,501 | 1,501 | 750.5 | -31.75 (-2.07%) | 10 |
26 Oct 2016 | INR | 1,501 | 1,535 | 1,501 | 1,532.75 | 766.375 | +23.75 (+1.57%) | 15 |
25 Oct 2016 | INR | 1,509.65 | 1,512.15 | 1,509 | 1,509 | 754.5 | +68.85 (+4.78%) | 21 |
24 Oct 2016 | INR | 1,405 | 1,475.75 | 1,405 | 1,440.15 | 720.075 | +34.65 (+2.47%) | 427 |
21 Oct 2016 | INR | 1,405 | 1,406 | 1,405 | 1,405.5 | 702.75 | +0.5 (+0.04%) | 11 |
20 Oct 2016 | INR | 1,405 | 1,405 | 1,405 | 1,405 | 702.5 | -2.2 (-0.16%) | 11 |
19 Oct 2016 | INR | 1,475 | 1,475 | 1,400.4 | 1,407.2 | 703.6 | -3.8 (-0.27%) | 56 |
18 Oct 2016 | INR | 1,411 | 1,411 | 1,411 | 1,411 | 705.5 | -54 (-3.69%) | 2 |
17 Oct 2016 | INR | 1,455 | 1,465 | 1,455 | 1,465 | 732.5 | +65 (+4.64%) | 4 |
14 Oct 2016 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | -40.8 (-2.83%) | 5 |
13 Oct 2016 | INR | 1,440.8 | 1,440.8 | 1,440.8 | 1,440.8 | 720.4 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 1,425 | 1,440.8 | 1,402 | 1,440.8 | 720.4 | 0.0 (0.0%) | 50 |
7 Oct 2016 | INR | 1,440 | 1,441 | 1,440 | 1,440.8 | 720.4 | +39.8 (+2.84%) | 5 |