| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 1,366.05 | 1,404 | 1,366.05 | 1,401 | 700.5 | -23.25 (-1.63%) | 6 |
| 5 Oct 2016 | INR | 1,424 | 1,424.5 | 1,424 | 1,424.25 | 712.125 | +67.55 (+4.98%) | 10 |
| 4 Oct 2016 | INR | 1,352.4 | 1,356.7 | 1,352.4 | 1,356.7 | 678.35 | -63.3 (-4.46%) | 12 |
| 3 Oct 2016 | INR | 1,335.6 | 1,420 | 1,335.6 | 1,420 | 710 | +16.55 (+1.18%) | 6 |
| 30 Sep 2016 | INR | 1,405 | 1,425 | 1,370.5 | 1,403.45 | 701.725 | -26.55 (-1.86%) | 68 |
| 29 Sep 2016 | INR | 1,430 | 1,430 | 1,430 | 1,430 | 715 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | INR | 1,430 | 1,430 | 1,430 | 1,430 | 715 | +55 (+4%) | 1 |
| 27 Sep 2016 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 687.5 | -53.9 (-3.77%) | 1 |
| 26 Sep 2016 | INR | 1,428.9 | 1,428.9 | 1,428.9 | 1,428.9 | 714.45 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | INR | 1,428.9 | 1,428.9 | 1,428.9 | 1,428.9 | 714.45 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | INR | 1,428.9 | 1,428.9 | 1,428.9 | 1,428.9 | 714.45 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | INR | 1,428.9 | 1,428.9 | 1,428.9 | 1,428.9 | 714.45 | -0.1 (-0.01%) | 7 |
| 20 Sep 2016 | INR | 1,429 | 1,429 | 1,429 | 1,429 | 714.5 | +68 (+5.00%) | 16 |
| 19 Sep 2016 | INR | 1,400 | 1,400 | 1,361 | 1,361 | 680.5 | -40.3 (-2.88%) | 6 |
| 16 Sep 2016 | INR | 1,401.3 | 1,401.3 | 1,401.3 | 1,401.3 | 700.65 | +2.3 (+0.16%) | 5 |
| 15 Sep 2016 | INR | 1,390 | 1,399 | 1,390 | 1,399 | 699.5 | 0.0 (0.0%) | 8 |
| 14 Sep 2016 | INR | 1,399 | 1,399 | 1,399 | 1,399 | 699.5 | -1.2 (-0.09%) | 2 |
| 12 Sep 2016 | INR | 1,401 | 1,401 | 1,399 | 1,400.2 | 700.1 | -32.8 (-2.29%) | 27 |
| 9 Sep 2016 | INR | 1,433 | 1,433 | 1,433 | 1,433 | 716.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | INR | 1,433 | 1,433 | 1,433 | 1,433 | 716.5 | 0.0 (0.0%) | 5 |
| 7 Sep 2016 | INR | 1,381.1 | 1,433 | 1,381.1 | 1,433 | 716.5 | +13 (+0.92%) | 42 |
| 6 Sep 2016 | INR | 1,401 | 1,450 | 1,401 | 1,420 | 710 | +19 (+1.36%) | 21 |
| 2 Sep 2016 | INR | 1,401 | 1,401 | 1,401 | 1,401 | 700.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | INR | 1,401 | 1,401 | 1,401 | 1,401 | 700.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | INR | 1,401 | 1,401 | 1,401 | 1,401 | 700.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | INR | 1,396 | 1,401 | 1,396 | 1,401 | 700.5 | -66.5 (-4.53%) | 30 |
| 29 Aug 2016 | INR | 1,467.9 | 1,467.9 | 1,451.5 | 1,467.5 | 733.75 | +69.5 (+4.97%) | 12 |
| 26 Aug 2016 | INR | 1,375 | 1,398 | 1,375 | 1,398 | 699 | +38 (+2.79%) | 65 |
| 25 Aug 2016 | INR | 1,360 | 1,360 | 1,360 | 1,360 | 680 | -41 (-2.93%) | 2 |
| 24 Aug 2016 | INR | 1,401 | 1,401 | 1,401 | 1,401 | 700.5 | -1 (-0.07%) | 5 |
