| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 1,401.1 | 1,402 | 1,401.1 | 1,402 | 701 | -58 (-3.97%) | 17 |
| 22 Aug 2016 | INR | 1,471 | 1,471 | 1,460 | 1,460 | 730 | +59 (+4.21%) | 2 |
| 19 Aug 2016 | INR | 1,401 | 1,401 | 1,401 | 1,401 | 700.5 | 0.0 (0.0%) | 20 |
| 18 Aug 2016 | INR | 1,400 | 1,401 | 1,400 | 1,401 | 700.5 | -22.95 (-1.61%) | 5 |
| 17 Aug 2016 | INR | 1,423.95 | 1,423.95 | 1,423.95 | 1,423.95 | 711.975 | +16.95 (+1.20%) | 1 |
| 16 Aug 2016 | INR | 1,407 | 1,407 | 1,407 | 1,407 | 703.5 | +66.9 (+4.99%) | 1 |
| 12 Aug 2016 | INR | 1,375 | 1,375 | 1,340.1 | 1,340.1 | 670.05 | 0.0 (0.0%) | 11 |
| 11 Aug 2016 | INR | 1,371 | 1,401 | 1,340.1 | 1,340.1 | 670.05 | -34.9 (-2.54%) | 21 |
| 10 Aug 2016 | INR | 1,375 | 1,375 | 1,362 | 1,375 | 687.5 | -25 (-1.79%) | 9 |
| 9 Aug 2016 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | +25 (+1.82%) | 10 |
| 8 Aug 2016 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 687.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | INR | 1,350 | 1,375 | 1,350 | 1,375 | 687.5 | 0.0 (0.0%) | 9 |
| 4 Aug 2016 | INR | 1,350 | 1,375 | 1,350 | 1,375 | 687.5 | -25 (-1.79%) | 14 |
| 3 Aug 2016 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | +0.1 (+0.01%) | 3 |
| 2 Aug 2016 | INR | 1,308 | 1,399.9 | 1,308 | 1,399.9 | 699.95 | +33.9 (+2.48%) | 11 |
| 1 Aug 2016 | INR | 1,415 | 1,415 | 1,360 | 1,366 | 683 | -35 (-2.50%) | 35 |
| 29 Jul 2016 | INR | 1,401 | 1,401 | 1,401 | 1,401 | 700.5 | +51 (+3.78%) | 1 |
| 28 Jul 2016 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 675 | +15 (+1.12%) | 10 |
| 27 Jul 2016 | INR | 1,335 | 1,335 | 1,335 | 1,335 | 667.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 1,401 | 1,401 | 1,335 | 1,335 | 667.5 | -30 (-2.20%) | 22 |
| 25 Jul 2016 | INR | 1,365 | 1,365 | 1,365 | 1,365 | 682.5 | -46 (-3.26%) | 65 |
| 22 Jul 2016 | INR | 1,411 | 1,411 | 1,411 | 1,411 | 705.5 | -1 (-0.07%) | 10 |
| 21 Jul 2016 | INR | 1,401 | 1,412 | 1,401 | 1,412 | 706 | +66 (+4.90%) | 35 |
| 20 Jul 2016 | INR | 1,350.05 | 1,350.05 | 1,346 | 1,346 | 673 | -69 (-4.88%) | 9 |
| 19 Jul 2016 | INR | 1,415 | 1,415 | 1,411 | 1,415 | 707.5 | +10 (+0.71%) | 45 |
| 18 Jul 2016 | INR | 1,405 | 1,405 | 1,405 | 1,405 | 702.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | INR | 1,399.5 | 1,405 | 1,399.5 | 1,405 | 702.5 | +5 (+0.36%) | 25 |
| 14 Jul 2016 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | -25 (-1.75%) | 6 |
| 13 Jul 2016 | INR | 1,404 | 1,425 | 1,404 | 1,425 | 712.5 | +25 (+1.79%) | 55 |
| 12 Jul 2016 | INR | 1,331.05 | 1,400 | 1,331.05 | 1,400 | 700 | -1 (-0.07%) | 19 |
