| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 1,370 | 1,401 | 1,368 | 1,401 | 700.5 | +36 (+2.64%) | 21 |
| 8 Jul 2016 | INR | 1,364.9 | 1,365 | 1,350 | 1,365 | 682.5 | +65 (+5%) | 40 |
| 7 Jul 2016 | INR | 1,339.5 | 1,344 | 1,254.95 | 1,300 | 650 | -21 (-1.59%) | 142 |
| 5 Jul 2016 | INR | 1,451 | 1,451 | 1,321 | 1,321 | 660.5 | -69 (-4.96%) | 36 |
| 4 Jul 2016 | INR | 1,390 | 1,390 | 1,390 | 1,390 | 695 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | INR | 1,354 | 1,390 | 1,351 | 1,390 | 695 | -11 (-0.79%) | 29 |
| 30 Jun 2016 | INR | 1,342 | 1,401 | 1,342 | 1,401 | 700.5 | +45 (+3.32%) | 6 |
| 29 Jun 2016 | INR | 1,356 | 1,356 | 1,356 | 1,356 | 678 | -63.6 (-4.48%) | 1 |
| 28 Jun 2016 | INR | 1,399 | 1,419.6 | 1,399 | 1,419.6 | 709.8 | +67.6 (+5.00%) | 5 |
| 27 Jun 2016 | INR | 1,352 | 1,352 | 1,352 | 1,352 | 676 | +2 (+0.15%) | 9 |
| 24 Jun 2016 | INR | 1,401 | 1,401 | 1,350 | 1,350 | 675 | -1 (-0.07%) | 10 |
| 23 Jun 2016 | INR | 1,351 | 1,351 | 1,351 | 1,351 | 675.5 | -50 (-3.57%) | 1 |
| 22 Jun 2016 | INR | 1,401 | 1,401 | 1,401 | 1,401 | 700.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | INR | 1,401 | 1,401 | 1,401 | 1,401 | 700.5 | +54 (+4.01%) | 8 |
| 20 Jun 2016 | INR | 1,347 | 1,347 | 1,347 | 1,347 | 673.5 | -43 (-3.09%) | 1 |
| 17 Jun 2016 | INR | 1,390 | 1,390 | 1,390 | 1,390 | 695 | +40 (+2.96%) | 11 |
| 16 Jun 2016 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 675 | +24.75 (+1.87%) | 10 |
| 15 Jun 2016 | INR | 1,400 | 1,400.2 | 1,321 | 1,325.25 | 662.625 | -64.75 (-4.66%) | 73 |
| 14 Jun 2016 | INR | 1,450 | 1,450 | 1,390 | 1,390 | 695 | -70 (-4.79%) | 29 |
| 13 Jun 2016 | INR | 1,448.75 | 1,501 | 1,448.75 | 1,460 | 730 | -65 (-4.26%) | 4 |
| 10 Jun 2016 | INR | 1,525 | 1,525 | 1,525 | 1,525 | 762.5 | +20 (+1.33%) | 1 |
| 9 Jun 2016 | INR | 1,501 | 1,505 | 1,475 | 1,505 | 752.5 | +45 (+3.08%) | 22 |
| 8 Jun 2016 | INR | 1,451 | 1,500 | 1,451 | 1,460 | 730 | -12 (-0.82%) | 16 |
| 7 Jun 2016 | INR | 1,400 | 1,472.1 | 1,400 | 1,472 | 736 | +70 (+4.99%) | 112 |
| 6 Jun 2016 | INR | 1,449 | 1,449 | 1,396 | 1,402 | 701 | +22 (+1.59%) | 45 |
| 3 Jun 2016 | INR | 1,401 | 1,401 | 1,380 | 1,380 | 690 | +35 (+2.60%) | 11 |
| 2 Jun 2016 | INR | 1,350 | 1,350 | 1,330 | 1,345 | 672.5 | -55 (-3.93%) | 13 |
| 1 Jun 2016 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | 0.0 (0.0%) | 0 |
| 31 May 2016 | INR | 1,376 | 1,400 | 1,376 | 1,400 | 700 | +27 (+1.97%) | 16 |
| 30 May 2016 | INR | 1,373 | 1,373 | 1,373 | 1,373 | 686.5 | -71.95 (-4.98%) | 11 |
