| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 1,444.95 | 1,444.95 | 1,444.95 | 1,444.95 | 722.475 | 0.0 (0.0%) | 0 |
| 26 May 2016 | INR | 1,444.95 | 1,444.95 | 1,444.95 | 1,444.95 | 722.475 | +0.15 (+0.01%) | 0 |
| 25 May 2016 | INR | 1,444 | 1,444.95 | 1,444 | 1,444.8 | 722.4 | +19.8 (+1.39%) | 12 |
| 24 May 2016 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 712.5 | 0.0 (0.0%) | 10 |
| 23 May 2016 | INR | 1,401 | 1,425 | 1,401 | 1,425 | 712.5 | +24 (+1.71%) | 16 |
| 20 May 2016 | INR | 1,401 | 1,401 | 1,401 | 1,401 | 700.5 | -49 (-3.38%) | 10 |
| 19 May 2016 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 725 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 725 | -75 (-4.92%) | 1 |
| 17 May 2016 | INR | 1,400 | 1,525 | 1,400 | 1,525 | 762.5 | +65 (+4.45%) | 22 |
| 16 May 2016 | INR | 1,460 | 1,460 | 1,460 | 1,460 | 730 | -74.75 (-4.87%) | 10 |
| 13 May 2016 | INR | 1,534.75 | 1,534.75 | 1,534.75 | 1,534.75 | 767.375 | +9.75 (+0.64%) | 3 |
| 12 May 2016 | INR | 1,525 | 1,525 | 1,525 | 1,525 | 762.5 | +45 (+3.04%) | 2 |
| 11 May 2016 | INR | 1,480 | 1,480 | 1,475 | 1,480 | 740 | +70.25 (+4.98%) | 17 |
| 10 May 2016 | INR | 1,300.75 | 1,409.75 | 1,300.75 | 1,409.75 | 704.875 | +67 (+4.99%) | 8 |
| 9 May 2016 | INR | 1,342.75 | 1,342.75 | 1,342.75 | 1,342.75 | 671.375 | +63.75 (+4.98%) | 2 |
| 6 May 2016 | INR | 1,279 | 1,279 | 1,279 | 1,279 | 639.5 | -22.75 (-1.75%) | 10 |
| 5 May 2016 | INR | 1,300 | 1,301.75 | 1,300 | 1,301.75 | 650.875 | -53.25 (-3.93%) | 7 |
| 4 May 2016 | INR | 1,355 | 1,355 | 1,355 | 1,355 | 677.5 | 0.0 (0.0%) | 0 |
| 3 May 2016 | INR | 1,355 | 1,355 | 1,355 | 1,355 | 677.5 | 0.0 (0.0%) | 0 |
| 2 May 2016 | INR | 1,355 | 1,355 | 1,355 | 1,355 | 677.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | INR | 1,355 | 1,355 | 1,355 | 1,355 | 677.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | INR | 1,355 | 1,355 | 1,355 | 1,355 | 677.5 | -1 (-0.07%) | 0 |
| 27 Apr 2016 | INR | 1,351 | 1,400 | 1,351 | 1,356 | 678 | -48.5 (-3.45%) | 17 |
| 26 Apr 2016 | INR | 1,405 | 1,405 | 1,404.5 | 1,404.5 | 702.25 | -70.75 (-4.80%) | 12 |
| 25 Apr 2016 | INR | 1,474 | 1,476 | 1,474 | 1,475.25 | 737.625 | -75.75 (-4.88%) | 35 |
| 22 Apr 2016 | INR | 1,551 | 1,551 | 1,551 | 1,551 | 775.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 1,551 | 1,555 | 1,551 | 1,551 | 775.5 | -17 (-1.08%) | 34 |
| 20 Apr 2016 | INR | 1,563.75 | 1,568 | 1,560 | 1,568 | 784 | +74 (+4.95%) | 42 |
| 18 Apr 2016 | INR | 1,494 | 1,494 | 1,494 | 1,494 | 747 | 0.0 (0.0%) | 5 |
| 13 Apr 2016 | INR | 1,425 | 1,494 | 1,425 | 1,494 | 747 | 0.0 (0.0%) | 71 |
