| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 1,361 | 1,494 | 1,361 | 1,494 | 747 | +69 (+4.84%) | 6 |
| 11 Apr 2016 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 712.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | INR | 1,375 | 1,425 | 1,375 | 1,425 | 712.5 | +25 (+1.79%) | 30 |
| 7 Apr 2016 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 1,375 | 1,400 | 1,375 | 1,400 | 700 | +25 (+1.82%) | 11 |
| 5 Apr 2016 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 687.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 687.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 687.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 687.5 | -35 (-2.48%) | 41 |
| 30 Mar 2016 | INR | 1,410 | 1,410 | 1,410 | 1,410 | 705 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | INR | 1,410 | 1,410 | 1,410 | 1,410 | 705 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | INR | 1,410 | 1,410 | 1,410 | 1,410 | 705 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | INR | 1,410 | 1,410 | 1,410 | 1,410 | 705 | -15 (-1.05%) | 10 |
| 22 Mar 2016 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 712.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | INR | 1,360 | 1,425 | 1,360 | 1,425 | 712.5 | +1.75 (+0.12%) | 50 |
| 18 Mar 2016 | INR | 1,400 | 1,470 | 1,400 | 1,423.25 | 711.625 | -35.75 (-2.45%) | 5 |
| 17 Mar 2016 | INR | 1,459 | 1,459 | 1,459 | 1,459 | 729.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | INR | 1,390 | 1,459 | 1,390 | 1,459 | 729.5 | +69 (+4.96%) | 13 |
| 15 Mar 2016 | INR | 1,390 | 1,390 | 1,390 | 1,390 | 695 | -10 (-0.71%) | 10 |
| 14 Mar 2016 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | 0.0 (0.0%) | 2 |
| 10 Mar 2016 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | -69 (-4.70%) | 1 |
| 9 Mar 2016 | INR | 1,469 | 1,469 | 1,469 | 1,469 | 734.5 | +79.25 (+5.70%) | 0 |
| 8 Mar 2016 | INR | 1,400 | 1,469 | 1,350 | 1,389.75 | 694.875 | -10.25 (-0.73%) | 69 |
| 4 Mar 2016 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | +56.75 (+4.22%) | 1 |
| 3 Mar 2016 | INR | 1,343.25 | 1,343.25 | 1,343.25 | 1,343.25 | 671.625 | +63.75 (+4.98%) | 1 |
| 2 Mar 2016 | INR | 1,284 | 1,284 | 1,275 | 1,279.5 | 639.75 | +4.5 (+0.35%) | 6 |
| 1 Mar 2016 | INR | 1,300 | 1,300 | 1,275 | 1,275 | 637.5 | -26 (-2.00%) | 10 |
| 29 Feb 2016 | INR | 1,305 | 1,305 | 1,301 | 1,301 | 650.5 | -29 (-2.18%) | 35 |
| 26 Feb 2016 | INR | 1,330 | 1,330 | 1,330 | 1,330 | 665 | 0.0 (0.0%) | 0 |
