| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 1,330 | 1,330 | 1,330 | 1,330 | 665 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | INR | 1,330 | 1,330 | 1,330 | 1,330 | 665 | -70 (-5%) | 1 |
| 23 Feb 2016 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | 0.0 (0.0%) | 12 |
| 22 Feb 2016 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | -25 (-1.75%) | 1 |
| 19 Feb 2016 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 712.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 1,400 | 1,425 | 1,400 | 1,425 | 712.5 | 0.0 (0.0%) | 40 |
| 17 Feb 2016 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 712.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 712.5 | +22.75 (+1.62%) | 0 |
| 15 Feb 2016 | INR | 1,400 | 1,425 | 1,390 | 1,402.25 | 701.125 | +22.5 (+1.63%) | 55 |
| 12 Feb 2016 | INR | 1,390 | 1,390 | 1,379 | 1,379.75 | 689.875 | +49.75 (+3.74%) | 4 |
| 11 Feb 2016 | INR | 1,350 | 1,350 | 1,330 | 1,330 | 665 | -70 (-5%) | 29 |
| 10 Feb 2016 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | -25 (-1.75%) | 26 |
| 5 Feb 2016 | INR | 1,330 | 1,425 | 1,330 | 1,425 | 712.5 | +25 (+1.79%) | 33 |
| 4 Feb 2016 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | -25 (-1.75%) | 5 |
| 2 Feb 2016 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 712.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 712.5 | +61 (+4.47%) | 10 |
| 29 Jan 2016 | INR | 1,364 | 1,364 | 1,364 | 1,364 | 682 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 1,364 | 1,364 | 1,364 | 1,364 | 682 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 1,350 | 1,364 | 1,350 | 1,364 | 682 | -26 (-1.87%) | 10 |
| 25 Jan 2016 | INR | 1,300 | 1,398 | 1,282.5 | 1,390 | 695 | +40 (+2.96%) | 34 |
| 22 Jan 2016 | INR | 1,340 | 1,350 | 1,300.5 | 1,350 | 675 | +50 (+3.85%) | 117 |
| 21 Jan 2016 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 650 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 1,351 | 1,351 | 1,300 | 1,300 | 650 | -68.25 (-4.99%) | 131 |
| 19 Jan 2016 | INR | 1,450 | 1,450 | 1,351 | 1,368.25 | 684.125 | -48.75 (-3.44%) | 85 |
| 18 Jan 2016 | INR | 1,417 | 1,417 | 1,417 | 1,417 | 708.5 | -74.5 (-4.99%) | 10 |
| 15 Jan 2016 | INR | 1,491.5 | 1,491.5 | 1,491.5 | 1,491.5 | 745.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | INR | 1,500 | 1,500 | 1,491.5 | 1,491.5 | 745.75 | -78.5 (-5%) | 27 |
