| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 1,450.25 | 1,570 | 1,450 | 1,570 | 785 | +73 (+4.88%) | 53 |
| 12 Jan 2016 | INR | 1,450.25 | 1,500 | 1,450 | 1,497 | 748.5 | -23 (-1.51%) | 40 |
| 11 Jan 2016 | INR | 1,520 | 1,520 | 1,511 | 1,520 | 760 | -70.5 (-4.43%) | 20 |
| 8 Jan 2016 | INR | 1,550 | 1,650 | 1,540 | 1,590.5 | 795.25 | -3.75 (-0.24%) | 55 |
| 7 Jan 2016 | INR | 1,470 | 1,594.25 | 1,445 | 1,594.25 | 797.125 | +75.75 (+4.99%) | 228 |
| 6 Jan 2016 | INR | 1,519 | 1,519 | 1,518.5 | 1,518.5 | 759.25 | +71.75 (+4.96%) | 18 |
| 5 Jan 2016 | INR | 1,400 | 1,446.75 | 1,380 | 1,446.75 | 723.375 | +68.75 (+4.99%) | 55 |
| 4 Jan 2016 | INR | 1,400 | 1,400 | 1,378 | 1,378 | 689 | -72 (-4.97%) | 66 |
| 1 Jan 2016 | INR | 1,390 | 1,450 | 1,340 | 1,450 | 725 | +60 (+4.32%) | 117 |
| 31 Dec 2015 | INR | 1,360 | 1,475 | 1,360 | 1,390 | 695 | -40 (-2.80%) | 36 |
| 30 Dec 2015 | INR | 1,422 | 1,430 | 1,422 | 1,430 | 715 | -40 (-2.72%) | 6 |
| 29 Dec 2015 | INR | 1,470 | 1,470 | 1,470 | 1,470 | 735 | -12 (-0.81%) | 3 |
| 28 Dec 2015 | INR | 1,555 | 1,555 | 1,482 | 1,482 | 741 | -73 (-4.69%) | 11 |
| 24 Dec 2015 | INR | 1,555 | 1,555 | 1,555 | 1,555 | 777.5 | -80 (-4.89%) | 19 |
| 23 Dec 2015 | INR | 1,635 | 1,635 | 1,635 | 1,635 | 817.5 | -85.5 (-4.97%) | 13 |
| 22 Dec 2015 | INR | 1,720.5 | 1,720.5 | 1,720.5 | 1,720.5 | 860.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | INR | 1,720.5 | 1,720.5 | 1,720.5 | 1,720.5 | 860.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | INR | 1,720.5 | 1,720.5 | 1,720.5 | 1,720.5 | 860.25 | +0.25 (+0.01%) | 0 |
| 17 Dec 2015 | INR | 1,720 | 1,720.5 | 1,720 | 1,720.25 | 860.125 | -88.75 (-4.91%) | 21 |
| 16 Dec 2015 | INR | 1,721 | 1,809 | 1,721 | 1,809 | 904.5 | -2 (-0.11%) | 6 |
| 15 Dec 2015 | INR | 1,725 | 1,811 | 1,725 | 1,811 | 905.5 | 0.0 (0.0%) | 5 |
| 14 Dec 2015 | INR | 1,811 | 1,811 | 1,811 | 1,811 | 905.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | INR | 1,811 | 1,811 | 1,811 | 1,811 | 905.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 1,811 | 1,811 | 1,811 | 1,811 | 905.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | INR | 1,811 | 1,811 | 1,811 | 1,811 | 905.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | INR | 1,811 | 1,811 | 1,811 | 1,811 | 905.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 1,811 | 1,811 | 1,811 | 1,811 | 905.5 | +90 (+5.23%) | 0 |
| 4 Dec 2015 | INR | 1,721 | 1,721 | 1,721 | 1,721 | 860.5 | -90 (-4.97%) | 0 |
| 3 Dec 2015 | INR | 1,811 | 1,811 | 1,811 | 1,811 | 905.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | INR | 1,811 | 1,811 | 1,811 | 1,811 | 905.5 | +90 (+5.23%) | 0 |
