| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 759.95 | 769.85 | 747 | 761.9 | 761.9 | +9.7 (+1.29%) | 353 |
| 18 Jul 2023 | INR | 755 | 774.8 | 746.8 | 752.2 | 752.2 | +7.2 (+0.97%) | 379 |
| 17 Jul 2023 | INR | 745 | 770 | 745 | 745 | 745 | -12.8 (-1.69%) | 77 |
| 14 Jul 2023 | INR | 757.7 | 758 | 748 | 757.8 | 757.8 | +5.65 (+0.75%) | 70 |
| 13 Jul 2023 | INR | 749.95 | 758.9 | 740.15 | 752.15 | 752.15 | +12.15 (+1.64%) | 460 |
| 12 Jul 2023 | INR | 740 | 755 | 730 | 740 | 740 | +0.15 (+0.02%) | 432 |
| 11 Jul 2023 | INR | 755 | 755 | 725.1 | 739.85 | 739.85 | -3.25 (-0.44%) | 470 |
| 10 Jul 2023 | INR | 750 | 755 | 725.1 | 743.1 | 743.1 | -6.8 (-0.91%) | 157 |
| 7 Jul 2023 | INR | 731.05 | 749.9 | 731.05 | 749.9 | 749.9 | +12.4 (+1.68%) | 35 |
| 6 Jul 2023 | INR | 740 | 745 | 735 | 737.5 | 737.5 | -12.5 (-1.67%) | 60 |
| 5 Jul 2023 | INR | 740 | 754.95 | 740 | 750 | 750 | +19.9 (+2.73%) | 69 |
| 4 Jul 2023 | INR | 731 | 744.85 | 730 | 730.1 | 730.1 | -9.9 (-1.34%) | 143 |
| 3 Jul 2023 | INR | 740 | 740 | 725.1 | 740 | 740 | +4.75 (+0.65%) | 61 |
| 30 Jun 2023 | INR | 745 | 745 | 735.1 | 735.25 | 735.25 | -11.75 (-1.57%) | 79 |
| 28 Jun 2023 | INR | 745 | 748 | 745 | 747 | 747 | -1.85 (-0.25%) | 39 |
| 27 Jun 2023 | INR | 750 | 755 | 740 | 748.85 | 748.85 | +8.85 (+1.20%) | 381 |
| 26 Jun 2023 | INR | 740 | 740 | 740 | 740 | 740 | -10 (-1.33%) | 13 |
| 23 Jun 2023 | INR | 745 | 750 | 725.1 | 750 | 750 | 0.0 (0.0%) | 181 |
| 22 Jun 2023 | INR | 735 | 769.95 | 735 | 750 | 750 | +10.75 (+1.45%) | 18 |
| 21 Jun 2023 | INR | 757.65 | 757.7 | 725 | 739.25 | 739.25 | -10.3 (-1.37%) | 131 |
| 20 Jun 2023 | INR | 753.9 | 759 | 743 | 749.55 | 749.55 | -4.45 (-0.59%) | 127 |
| 19 Jun 2023 | INR | 752.05 | 755 | 741 | 754 | 754 | +2 (+0.27%) | 134 |
| 16 Jun 2023 | INR | 750 | 753 | 749.9 | 752 | 752 | +7 (+0.94%) | 10 |
| 15 Jun 2023 | INR | 754.85 | 765 | 745 | 745 | 745 | +5 (+0.68%) | 117 |
| 14 Jun 2023 | INR | 745 | 752 | 725 | 740 | 740 | -1.95 (-0.26%) | 113 |
| 13 Jun 2023 | INR | 744.95 | 744.95 | 732.15 | 741.95 | 741.95 | +12.9 (+1.77%) | 128 |
| 12 Jun 2023 | INR | 730 | 730 | 710.1 | 729.05 | 729.05 | -15.85 (-2.13%) | 73 |
| 9 Jun 2023 | INR | 725 | 745 | 725 | 744.9 | 744.9 | +13.9 (+1.90%) | 37 |
| 8 Jun 2023 | INR | 774.95 | 774.95 | 715 | 731 | 731 | -14 (-1.88%) | 141 |
| 7 Jun 2023 | INR | 740 | 760 | 735 | 745 | 745 | +6.45 (+0.87%) | 114 |
