| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 1,721 | 1,721 | 1,721 | 1,721 | 860.5 | -90 (-4.97%) | 0 |
| 30 Nov 2015 | INR | 1,811 | 1,811 | 1,811 | 1,811 | 905.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | INR | 1,811 | 1,811 | 1,811 | 1,811 | 905.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | INR | 1,811 | 1,811 | 1,811 | 1,811 | 905.5 | +161 (+9.76%) | 1 |
| 24 Nov 2015 | INR | 1,650 | 1,650 | 1,650 | 1,650 | 825 | -78 (-4.51%) | 0 |
| 23 Nov 2015 | INR | 1,728 | 1,728 | 1,728 | 1,728 | 864 | 0.0 (0.0%) | 19 |
| 20 Nov 2015 | INR | 1,728 | 1,728 | 1,728 | 1,728 | 864 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | INR | 1,728 | 1,728 | 1,728 | 1,728 | 864 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | INR | 1,728 | 1,728 | 1,728 | 1,728 | 864 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | INR | 1,728 | 1,728 | 1,728 | 1,728 | 864 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | INR | 1,728 | 1,728 | 1,728 | 1,728 | 864 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | INR | 1,728 | 1,728 | 1,728 | 1,728 | 864 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | INR | 1,728 | 1,728 | 1,728 | 1,728 | 864 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 1,728 | 1,728 | 1,728 | 1,728 | 864 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 1,690 | 1,728 | 1,662 | 1,728 | 864 | -17 (-0.97%) | 6 |
| 6 Nov 2015 | INR | 1,745 | 1,745 | 1,745 | 1,745 | 872.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 1,745 | 1,745 | 1,745 | 1,745 | 872.5 | +31 (+1.81%) | 5 |
| 4 Nov 2015 | INR | 1,714 | 1,714 | 1,714 | 1,714 | 857 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | INR | 1,714 | 1,714 | 1,714 | 1,714 | 857 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 1,714 | 1,714 | 1,714 | 1,714 | 857 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | INR | 1,714 | 1,714 | 1,714 | 1,714 | 857 | 0.0 (0.0%) | 1 |
| 29 Oct 2015 | INR | 1,714 | 1,714 | 1,714 | 1,714 | 857 | +112 (+6.99%) | 0 |
| 28 Oct 2015 | INR | 1,602 | 1,602 | 1,602 | 1,602 | 801 | +1 (+0.06%) | 0 |
| 27 Oct 2015 | INR | 1,601 | 1,601 | 1,601 | 1,601 | 800.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | INR | 1,601 | 1,601 | 1,601 | 1,601 | 800.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | INR | 1,601 | 1,601 | 1,601 | 1,601 | 800.5 | -84 (-4.99%) | 0 |
| 21 Oct 2015 | INR | 1,685 | 1,685 | 1,685 | 1,685 | 842.5 | +80 (+4.98%) | 1 |
| 20 Oct 2015 | INR | 1,605 | 1,605 | 1,605 | 1,605 | 802.5 | -80 (-4.75%) | 1 |
| 19 Oct 2015 | INR | 1,685 | 1,685 | 1,685 | 1,685 | 842.5 | +83 (+5.18%) | 4 |
| 16 Oct 2015 | INR | 1,602 | 1,602 | 1,602 | 1,602 | 801 | +0.5 (+0.03%) | 0 |
