| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 1,601.5 | 1,601.5 | 1,601.5 | 1,601.5 | 800.75 | -83.5 (-4.96%) | 0 |
| 14 Oct 2015 | INR | 1,685 | 1,685 | 1,685 | 1,685 | 842.5 | +2 (+0.12%) | 1 |
| 13 Oct 2015 | INR | 1,684 | 1,684 | 1,683 | 1,683 | 841.5 | -52 (-3.00%) | 36 |
| 12 Oct 2015 | INR | 1,630 | 1,735 | 1,630 | 1,735 | 867.5 | +164 (+10.44%) | 14 |
| 9 Oct 2015 | INR | 1,571 | 1,571 | 1,571 | 1,571 | 785.5 | -82 (-4.96%) | 0 |
| 8 Oct 2015 | INR | 1,653 | 1,653 | 1,653 | 1,653 | 826.5 | +78 (+4.95%) | 1 |
| 7 Oct 2015 | INR | 1,575 | 1,575 | 1,575 | 1,575 | 787.5 | +75 (+5%) | 1 |
| 6 Oct 2015 | INR | 1,598 | 1,598 | 1,500 | 1,500 | 750 | -98 (-6.13%) | 31 |
| 5 Oct 2015 | INR | 1,598 | 1,598 | 1,598 | 1,598 | 799 | +76 (+4.99%) | 0 |
| 1 Oct 2015 | INR | 1,522 | 1,522 | 1,522 | 1,522 | 761 | +132 (+9.50%) | 5 |
| 30 Sep 2015 | INR | 1,390 | 1,390 | 1,390 | 1,390 | 695 | +10 (+0.72%) | 0 |
| 29 Sep 2015 | INR | 1,380 | 1,380 | 1,380 | 1,380 | 690 | -5 (-0.36%) | 0 |
| 28 Sep 2015 | INR | 1,385 | 1,385 | 1,385 | 1,385 | 692.5 | -20 (-1.42%) | 0 |
| 24 Sep 2015 | INR | 1,405 | 1,405 | 1,405 | 1,405 | 702.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | INR | 1,405 | 1,405 | 1,405 | 1,405 | 702.5 | +5 (+0.36%) | 0 |
| 22 Sep 2015 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | -50 (-3.45%) | 0 |
| 16 Sep 2015 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 725 | -31 (-2.09%) | 2 |
| 15 Sep 2015 | INR | 1,481 | 1,481 | 1,481 | 1,481 | 740.5 | +70.5 (+5.00%) | 1 |
| 14 Sep 2015 | INR | 1,354 | 1,477 | 1,337 | 1,410.5 | 705.25 | +10.5 (+0.75%) | 11 |
| 11 Sep 2015 | INR | 1,400 | 1,400 | 1,400 | 1,400 | 700 | -10 (-0.71%) | 0 |
| 10 Sep 2015 | INR | 1,410 | 1,410 | 1,410 | 1,410 | 705 | -15 (-1.05%) | 0 |
| 9 Sep 2015 | INR | 1,425 | 1,425 | 1,425 | 1,425 | 712.5 | +18.25 (+1.30%) | 0 |
| 8 Sep 2015 | INR | 1,425 | 1,425 | 1,400 | 1,406.75 | 703.375 | -18.25 (-1.28%) | 19 |
| 7 Sep 2015 | INR | 1,455 | 1,455 | 1,425 | 1,425 | 712.5 | -30.25 (-2.08%) | 20 |
| 4 Sep 2015 | INR | 1,455.25 | 1,455.25 | 1,455.25 | 1,455.25 | 727.625 | -71.25 (-4.67%) | 20 |
| 3 Sep 2015 | INR | 1,535.25 | 1,535.25 | 1,515 | 1,526.5 | 763.25 | -67.5 (-4.23%) | 10 |
| 2 Sep 2015 | INR | 1,594 | 1,594 | 1,594 | 1,594 | 797 | -82 (-4.89%) | 2 |
| 1 Sep 2015 | INR | 1,676 | 1,680 | 1,676 | 1,676 | 838 | -88 (-4.99%) | 94 |
