| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 1,650 | 1,764 | 1,600 | 1,764 | 882 | +84 (+5%) | 65 |
| 28 Aug 2015 | INR | 1,680 | 1,680 | 1,680 | 1,680 | 840 | -19 (-1.12%) | 1 |
| 27 Aug 2015 | INR | 1,740 | 1,740 | 1,653 | 1,699 | 849.5 | -41 (-2.36%) | 11 |
| 26 Aug 2015 | INR | 1,740.5 | 1,740.5 | 1,738.5 | 1,740 | 870 | -0.5 (-0.03%) | 6 |
| 25 Aug 2015 | INR | 1,740.5 | 1,740.5 | 1,740.5 | 1,740.5 | 870.25 | -159.5 (-8.39%) | 0 |
| 24 Aug 2015 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 950 | +160 (+9.20%) | 0 |
| 21 Aug 2015 | INR | 1,740 | 1,740 | 1,740 | 1,740 | 870 | -90 (-4.92%) | 0 |
| 20 Aug 2015 | INR | 1,830 | 1,830 | 1,830 | 1,830 | 915 | -95 (-4.94%) | 1 |
| 19 Aug 2015 | INR | 1,925 | 1,925 | 1,755 | 1,925 | 962.5 | +80 (+4.34%) | 6 |
| 18 Aug 2015 | INR | 1,940 | 1,974 | 1,844.5 | 1,845 | 922.5 | -130 (-6.58%) | 15 |
| 17 Aug 2015 | INR | 1,975 | 1,975 | 1,975 | 1,975 | 987.5 | -10 (-0.50%) | 0 |
| 14 Aug 2015 | INR | 1,985 | 1,985 | 1,985 | 1,985 | 992.5 | +142 (+7.70%) | 0 |
| 13 Aug 2015 | INR | 1,843 | 1,843 | 1,843 | 1,843 | 921.5 | -142 (-7.15%) | 0 |
| 12 Aug 2015 | INR | 1,985 | 1,985 | 1,985 | 1,985 | 992.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | INR | 1,985 | 1,985 | 1,985 | 1,985 | 992.5 | +134 (+7.24%) | 0 |
| 10 Aug 2015 | INR | 1,851 | 1,851 | 1,851 | 1,851 | 925.5 | -89 (-4.59%) | 0 |
| 7 Aug 2015 | INR | 1,985 | 1,985 | 1,940 | 1,940 | 970 | -44 (-2.22%) | 16 |
| 6 Aug 2015 | INR | 1,995 | 1,995 | 1,895.25 | 1,984 | 992 | -11 (-0.55%) | 36 |
| 5 Aug 2015 | INR | 1,995 | 1,995 | 1,995 | 1,995 | 997.5 | -5 (-0.25%) | 7 |
| 4 Aug 2015 | INR | 1,979.75 | 2,000 | 1,900 | 2,000 | 1,000 | +100 (+5.26%) | 34 |
| 3 Aug 2015 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 950 | -99 (-4.95%) | 0 |
| 31 Jul 2015 | INR | 1,999 | 1,999 | 1,999 | 1,999 | 999.5 | +19 (+0.96%) | 0 |
| 30 Jul 2015 | INR | 1,985 | 1,985 | 1,980 | 1,980 | 990 | -5 (-0.25%) | 3 |
| 29 Jul 2015 | INR | 1,994.75 | 1,994.75 | 1,985 | 1,985 | 992.5 | 0.0 (0.0%) | 10 |
| 28 Jul 2015 | INR | 1,985 | 1,985 | 1,985 | 1,985 | 992.5 | -2.75 (-0.14%) | 0 |
| 27 Jul 2015 | INR | 1,950 | 1,987.75 | 1,950 | 1,987.75 | 993.875 | +129.75 (+6.98%) | 16 |
| 24 Jul 2015 | INR | 1,858 | 1,858 | 1,858 | 1,858 | 929 | +0.75 (+0.04%) | 0 |
| 23 Jul 2015 | INR | 1,857.25 | 1,857.25 | 1,857.25 | 1,857.25 | 928.625 | -97.75 (-5%) | 0 |
| 22 Jul 2015 | INR | 1,955 | 1,955 | 1,955 | 1,955 | 977.5 | +5 (+0.26%) | 5 |
| 21 Jul 2015 | INR | 1,950 | 1,950 | 1,950 | 1,950 | 975 | +45 (+2.36%) | 1 |
