| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 2,025 | 2,025 | 1,905 | 1,905 | 952.5 | -40 (-2.06%) | 50 |
| 17 Jul 2015 | INR | 1,900 | 1,945 | 1,851 | 1,945 | 972.5 | +45 (+2.37%) | 3 |
| 16 Jul 2015 | INR | 2,000 | 2,000 | 1,900 | 1,900 | 950 | -84 (-4.23%) | 42 |
| 15 Jul 2015 | INR | 1,984 | 1,984 | 1,905 | 1,984 | 992 | +188 (+10.47%) | 10 |
| 14 Jul 2015 | INR | 1,796 | 1,796 | 1,796 | 1,796 | 898 | -94 (-4.97%) | 0 |
| 13 Jul 2015 | INR | 1,890 | 1,890 | 1,890 | 1,890 | 945 | 0.0 (0.0%) | 1 |
| 10 Jul 2015 | INR | 1,890 | 1,890 | 1,890 | 1,890 | 945 | +180 (+10.53%) | 0 |
| 9 Jul 2015 | INR | 1,710 | 1,710 | 1,710 | 1,710 | 855 | -90 (-5%) | 0 |
| 8 Jul 2015 | INR | 1,800 | 1,800 | 1,800 | 1,800 | 900 | +8.75 (+0.49%) | 2 |
| 7 Jul 2015 | INR | 1,790 | 1,791.25 | 1,790 | 1,791.25 | 895.625 | +85.25 (+5.00%) | 10 |
| 6 Jul 2015 | INR | 1,706 | 1,706 | 1,706 | 1,706 | 853 | +81 (+4.98%) | 1 |
| 3 Jul 2015 | INR | 1,625 | 1,625 | 1,625 | 1,625 | 812.5 | +105 (+6.91%) | 12 |
| 2 Jul 2015 | INR | 1,520 | 1,520 | 1,520 | 1,520 | 760 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | INR | 1,520 | 1,520 | 1,520 | 1,520 | 760 | -79 (-4.94%) | 0 |
| 30 Jun 2015 | INR | 1,599 | 1,599 | 1,599 | 1,599 | 799.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | INR | 1,599 | 1,599 | 1,599 | 1,599 | 799.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | INR | 1,599 | 1,599 | 1,599 | 1,599 | 799.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | INR | 1,599 | 1,599 | 1,599 | 1,599 | 799.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | INR | 1,599 | 1,599 | 1,599 | 1,599 | 799.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | INR | 1,599 | 1,599 | 1,599 | 1,599 | 799.5 | +49 (+3.16%) | 5 |
| 22 Jun 2015 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 775 | +40 (+2.65%) | 6 |
| 19 Jun 2015 | INR | 1,559 | 1,559 | 1,510 | 1,510 | 755 | -49 (-3.14%) | 4 |
| 18 Jun 2015 | INR | 1,559 | 1,693 | 1,559 | 1,559 | 779.5 | -16 (-1.02%) | 11 |
| 17 Jun 2015 | INR | 1,575 | 1,575 | 1,575 | 1,575 | 787.5 | -66 (-4.02%) | 0 |
| 16 Jun 2015 | INR | 1,790 | 1,790 | 1,641 | 1,641 | 820.5 | +1 (+0.06%) | 9 |
| 15 Jun 2015 | INR | 1,640 | 1,640 | 1,640 | 1,640 | 820 | -81 (-4.71%) | 0 |
| 12 Jun 2015 | INR | 1,721 | 1,721 | 1,721 | 1,721 | 860.5 | -4 (-0.23%) | 5 |
| 11 Jun 2015 | INR | 1,725 | 1,725 | 1,725 | 1,725 | 862.5 | +5.5 (+0.32%) | 0 |
| 10 Jun 2015 | INR | 1,719.5 | 1,719.5 | 1,719.5 | 1,719.5 | 859.75 | -177.5 (-9.36%) | 0 |
| 9 Jun 2015 | INR | 1,897 | 1,897 | 1,897 | 1,897 | 948.5 | -3.5 (-0.18%) | 0 |
