| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 1,900.5 | 1,900.5 | 1,900.5 | 1,900.5 | 950.25 | +180.5 (+10.49%) | 0 |
| 5 Jun 2015 | INR | 1,720 | 1,720 | 1,720 | 1,720 | 860 | -180 (-9.47%) | 0 |
| 4 Jun 2015 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 950 | +90 (+4.97%) | 0 |
| 3 Jun 2015 | INR | 1,810 | 1,810 | 1,810 | 1,810 | 905 | -135.5 (-6.96%) | 1 |
| 2 Jun 2015 | INR | 1,945.5 | 1,945.5 | 1,945.5 | 1,945.5 | 972.75 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | INR | 1,945.5 | 1,945.5 | 1,945.5 | 1,945.5 | 972.75 | +140.5 (+7.78%) | 0 |
| 29 May 2015 | INR | 1,805 | 1,805 | 1,805 | 1,805 | 902.5 | -190 (-9.52%) | 0 |
| 28 May 2015 | INR | 1,995 | 1,995 | 1,995 | 1,995 | 997.5 | +95 (+5%) | 0 |
| 27 May 2015 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 950 | -95 (-4.76%) | 0 |
| 26 May 2015 | INR | 1,995 | 1,995 | 1,995 | 1,995 | 997.5 | +45 (+2.31%) | 0 |
| 25 May 2015 | INR | 1,950 | 1,950 | 1,950 | 1,950 | 975 | 0.0 (0.0%) | 0 |
| 22 May 2015 | INR | 1,950 | 1,950 | 1,950 | 1,950 | 975 | -45 (-2.26%) | 0 |
| 21 May 2015 | INR | 1,995 | 1,995 | 1,995 | 1,995 | 997.5 | +90 (+4.72%) | 0 |
| 20 May 2015 | INR | 1,905 | 1,905 | 1,905 | 1,905 | 952.5 | -84 (-4.22%) | 0 |
| 19 May 2015 | INR | 1,989 | 1,989 | 1,989 | 1,989 | 994.5 | +89 (+4.68%) | 0 |
| 18 May 2015 | INR | 1,900 | 1,900 | 1,900 | 1,900 | 950 | -55.5 (-2.84%) | 1 |
| 15 May 2015 | INR | 1,955.5 | 1,955.5 | 1,955.5 | 1,955.5 | 977.75 | +62.75 (+3.32%) | 0 |
| 14 May 2015 | INR | 1,880 | 1,900 | 1,797.5 | 1,892.75 | 946.375 | +0.75 (+0.04%) | 34 |
| 13 May 2015 | INR | 1,892 | 1,892 | 1,892 | 1,892 | 946 | +90 (+4.99%) | 3 |
| 12 May 2015 | INR | 1,802 | 1,802.75 | 1,802 | 1,802 | 901 | +52 (+2.97%) | 15 |
| 11 May 2015 | INR | 1,750 | 1,750 | 1,750 | 1,750 | 875 | +33 (+1.92%) | 0 |
| 8 May 2015 | INR | 1,717 | 1,717 | 1,717 | 1,717 | 858.5 | -80 (-4.45%) | 0 |
| 7 May 2015 | INR | 1,797 | 1,797 | 1,797 | 1,797 | 898.5 | +165 (+10.11%) | 0 |
| 6 May 2015 | INR | 1,632 | 1,632 | 1,632 | 1,632 | 816 | 0.0 (0.0%) | 0 |
| 5 May 2015 | INR | 1,632 | 1,632 | 1,632 | 1,632 | 816 | 0.0 (0.0%) | 0 |
| 4 May 2015 | INR | 1,632 | 1,632 | 1,632 | 1,632 | 816 | -168 (-9.33%) | 0 |
| 30 Apr 2015 | INR | 1,800 | 1,800 | 1,800 | 1,800 | 900 | +83 (+4.83%) | 0 |
| 29 Apr 2015 | INR | 1,717 | 1,717 | 1,717 | 1,717 | 858.5 | +79 (+4.82%) | 2 |
| 28 Apr 2015 | INR | 1,638 | 1,638 | 1,638 | 1,638 | 819 | +80 (+5.13%) | 0 |
| 27 Apr 2015 | INR | 1,558 | 1,558 | 1,558 | 1,558 | 779 | +1 (+0.06%) | 0 |
