| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 1,557 | 1,557 | 1,557 | 1,557 | 778.5 | -81 (-4.95%) | 0 |
| 23 Apr 2015 | INR | 1,638 | 1,638 | 1,638 | 1,638 | 819 | +156 (+10.53%) | 1 |
| 22 Apr 2015 | INR | 1,482 | 1,482 | 1,482 | 1,482 | 741 | -156 (-9.52%) | 0 |
| 21 Apr 2015 | INR | 1,638 | 1,638 | 1,638 | 1,638 | 819 | +156 (+10.53%) | 0 |
| 20 Apr 2015 | INR | 1,482 | 1,482 | 1,482 | 1,482 | 741 | -78 (-5%) | 0 |
| 17 Apr 2015 | INR | 1,560 | 1,560 | 1,560 | 1,560 | 780 | +11 (+0.71%) | 11 |
| 16 Apr 2015 | INR | 1,549 | 1,549 | 1,549 | 1,549 | 774.5 | -81 (-4.97%) | 0 |
| 15 Apr 2015 | INR | 1,605 | 1,630 | 1,605 | 1,630 | 815 | -58.25 (-3.45%) | 8 |
| 13 Apr 2015 | INR | 1,688.25 | 1,688.25 | 1,688.25 | 1,688.25 | 844.125 | 0.0 (0.0%) | 4 |
| 10 Apr 2015 | INR | 1,688.25 | 1,774 | 1,688.25 | 1,688.25 | 844.125 | -111.75 (-6.21%) | 4 |
| 9 Apr 2015 | INR | 1,800 | 1,800 | 1,800 | 1,800 | 900 | +23 (+1.29%) | 0 |
| 8 Apr 2015 | INR | 1,777 | 1,777 | 1,777 | 1,777 | 888.5 | +21.5 (+1.22%) | 1 |
| 7 Apr 2015 | INR | 1,755.5 | 1,755.5 | 1,755.5 | 1,755.5 | 877.75 | -21.5 (-1.21%) | 0 |
| 6 Apr 2015 | INR | 1,777 | 1,777 | 1,777 | 1,777 | 888.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | INR | 1,777 | 1,777 | 1,777 | 1,777 | 888.5 | +78 (+4.59%) | 12 |
| 31 Mar 2015 | INR | 1,699 | 1,699 | 1,699 | 1,699 | 849.5 | -63.5 (-3.60%) | 0 |
| 30 Mar 2015 | INR | 1,762.5 | 1,762.5 | 1,762.5 | 1,762.5 | 881.25 | -0.5 (-0.03%) | 0 |
| 27 Mar 2015 | INR | 1,763 | 1,763 | 1,763 | 1,763 | 881.5 | +114 (+6.91%) | 0 |
| 26 Mar 2015 | INR | 1,649 | 1,649 | 1,649 | 1,649 | 824.5 | -44.5 (-2.63%) | 0 |
| 25 Mar 2015 | INR | 1,693.5 | 1,693.5 | 1,693.5 | 1,693.5 | 846.75 | +77.5 (+4.80%) | 2 |
| 24 Mar 2015 | INR | 1,550 | 1,616 | 1,550 | 1,616 | 808 | +76.25 (+4.95%) | 3 |
| 23 Mar 2015 | INR | 1,509 | 1,550 | 1,509 | 1,539.75 | 769.875 | +105.75 (+7.37%) | 4 |
| 20 Mar 2015 | INR | 1,434 | 1,434 | 1,434 | 1,434 | 717 | -3 (-0.21%) | 0 |
| 19 Mar 2015 | INR | 1,437 | 1,437 | 1,437 | 1,437 | 718.5 | -73 (-4.83%) | 0 |
| 18 Mar 2015 | INR | 1,510 | 1,510 | 1,510 | 1,510 | 755 | +75 (+5.23%) | 0 |
| 17 Mar 2015 | INR | 1,435 | 1,435 | 1,435 | 1,435 | 717.5 | -74 (-4.90%) | 0 |
| 16 Mar 2015 | INR | 1,510 | 1,510 | 1,509 | 1,509 | 754.5 | -75 (-4.73%) | 10 |
| 13 Mar 2015 | INR | 1,584 | 1,584 | 1,584 | 1,584 | 792 | +78.75 (+5.23%) | 0 |
| 12 Mar 2015 | INR | 1,505.25 | 1,505.25 | 1,505.25 | 1,505.25 | 752.625 | -5.75 (-0.38%) | 0 |
| 11 Mar 2015 | INR | 1,511 | 1,511 | 1,511 | 1,511 | 755.5 | -73 (-4.61%) | 0 |
