| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 1,584 | 1,584 | 1,584 | 1,584 | 792 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | INR | 1,584 | 1,584 | 1,584 | 1,584 | 792 | +79 (+5.25%) | 0 |
| 5 Mar 2015 | INR | 1,505 | 1,505 | 1,505 | 1,505 | 752.5 | -79 (-4.99%) | 0 |
| 4 Mar 2015 | INR | 1,601 | 1,601 | 1,584 | 1,584 | 792 | -83 (-4.98%) | 45 |
| 3 Mar 2015 | INR | 1,670 | 1,670 | 1,600 | 1,667 | 833.5 | +1 (+0.06%) | 10 |
| 2 Mar 2015 | INR | 1,666 | 1,666 | 1,666 | 1,666 | 833 | +0.5 (+0.03%) | 0 |
| 27 Feb 2015 | INR | 1,680 | 1,682.5 | 1,605 | 1,665.5 | 832.75 | +140.5 (+9.21%) | 15 |
| 26 Feb 2015 | INR | 1,525 | 1,525 | 1,525 | 1,525 | 762.5 | -77.5 (-4.84%) | 0 |
| 25 Feb 2015 | INR | 1,602.5 | 1,602.5 | 1,602.5 | 1,602.5 | 801.25 | -81.5 (-4.84%) | 6 |
| 24 Feb 2015 | INR | 1,684 | 1,684 | 1,684 | 1,684 | 842 | +159 (+10.43%) | 10 |
| 23 Feb 2015 | INR | 1,525 | 1,525 | 1,525 | 1,525 | 762.5 | -79 (-4.93%) | 0 |
| 20 Feb 2015 | INR | 1,651 | 1,651 | 1,583 | 1,604 | 802 | -59 (-3.55%) | 16 |
| 19 Feb 2015 | INR | 1,663 | 1,663 | 1,663 | 1,663 | 831.5 | -3 (-0.18%) | 0 |
| 18 Feb 2015 | INR | 1,666 | 1,666 | 1,666 | 1,666 | 833 | -87 (-4.96%) | 10 |
| 16 Feb 2015 | INR | 1,810 | 1,810 | 1,753 | 1,753 | 876.5 | -57 (-3.15%) | 4 |
| 13 Feb 2015 | INR | 1,809 | 1,810 | 1,809 | 1,810 | 905 | -94 (-4.94%) | 7 |
| 12 Feb 2015 | INR | 1,904 | 1,904 | 1,904 | 1,904 | 952 | -100 (-4.99%) | 2 |
| 11 Feb 2015 | INR | 2,004 | 2,004 | 2,000 | 2,004 | 1,002 | +4 (+0.20%) | 15 |
| 10 Feb 2015 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | -4 (-0.20%) | 0 |
| 9 Feb 2015 | INR | 2,004 | 2,004 | 2,004 | 2,004 | 1,002 | +1 (+0.05%) | 0 |
| 6 Feb 2015 | INR | 2,003 | 2,003 | 2,003 | 2,003 | 1,001.5 | +78 (+4.05%) | 0 |
| 5 Feb 2015 | INR | 1,925 | 1,925 | 1,925 | 1,925 | 962.5 | -100 (-4.94%) | 2 |
| 4 Feb 2015 | INR | 2,021 | 2,025 | 2,021 | 2,025 | 1,012.5 | -65 (-3.11%) | 6 |
| 3 Feb 2015 | INR | 2,169.5 | 2,169.5 | 2,090 | 2,090 | 1,045 | -79.5 (-3.66%) | 55 |
| 2 Feb 2015 | INR | 2,169.5 | 2,169.5 | 2,169.5 | 2,169.5 | 1,084.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | INR | 2,169.5 | 2,169.5 | 2,169.5 | 2,169.5 | 1,084.75 | -5.5 (-0.25%) | 0 |
| 29 Jan 2015 | INR | 2,175 | 2,175 | 2,175 | 2,175 | 1,087.5 | -15 (-0.68%) | 0 |
| 28 Jan 2015 | INR | 2,197.5 | 2,197.5 | 2,190 | 2,190 | 1,095 | 0.0 (0.0%) | 16 |
| 27 Jan 2015 | INR | 2,195 | 2,197.5 | 2,190 | 2,190 | 1,095 | 0.0 (0.0%) | 22 |
| 23 Jan 2015 | INR | 2,190 | 2,190 | 2,190 | 2,190 | 1,095 | -5 (-0.23%) | 0 |
