| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 2,140 | 2,195 | 2,125 | 2,195 | 1,097.5 | -5 (-0.23%) | 11 |
| 21 Jan 2015 | INR | 2,195 | 2,202 | 2,195 | 2,200 | 1,100 | +10 (+0.46%) | 20 |
| 20 Jan 2015 | INR | 2,185 | 2,202 | 2,080 | 2,190 | 1,095 | +5 (+0.23%) | 14 |
| 19 Jan 2015 | INR | 2,294 | 2,295 | 2,185 | 2,185 | 1,092.5 | -114 (-4.96%) | 6 |
| 16 Jan 2015 | INR | 2,301 | 2,301 | 2,296 | 2,299 | 1,149.5 | -2 (-0.09%) | 30 |
| 15 Jan 2015 | INR | 2,301 | 2,301 | 2,300 | 2,301 | 1,150.5 | +101.55 (+4.62%) | 47 |
| 14 Jan 2015 | INR | 2,199 | 2,199.45 | 2,199 | 2,199.45 | 1,099.725 | +104.7 (+5.00%) | 23 |
| 13 Jan 2015 | INR | 2,094.75 | 2,094.75 | 2,094.75 | 2,094.75 | 1,047.375 | +99.75 (+5%) | 11 |
| 12 Jan 2015 | INR | 1,990.7 | 1,995 | 1,990.7 | 1,995 | 997.5 | +95 (+5%) | 10 |
| 9 Jan 2015 | INR | 1,999.95 | 2,000.25 | 1,900 | 1,900 | 950 | -5 (-0.26%) | 62 |
| 8 Jan 2015 | INR | 1,900 | 1,983.1 | 1,900 | 1,905 | 952.5 | +16.3 (+0.86%) | 10 |
| 7 Jan 2015 | INR | 1,798 | 1,888.8 | 1,798 | 1,888.7 | 944.35 | +89.8 (+4.99%) | 25 |
| 6 Jan 2015 | INR | 1,627.6 | 1,798.9 | 1,627.6 | 1,798.9 | 899.45 | +85.65 (+5.00%) | 5 |
| 5 Jan 2015 | INR | 1,713.25 | 1,713.25 | 1,713.25 | 1,713.25 | 856.625 | +81.55 (+5.00%) | 2 |
| 2 Jan 2015 | INR | 1,631.7 | 1,631.7 | 1,631.7 | 1,631.7 | 815.85 | +77.7 (+5%) | 5 |
| 1 Jan 2015 | INR | 1,554 | 1,554 | 1,554 | 1,554 | 777 | +74 (+5%) | 8 |
| 31 Dec 2014 | INR | 1,480 | 1,480 | 1,480 | 1,480 | 740 | +130 (+9.63%) | 5 |
| 30 Dec 2014 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 675 | -71 (-5.00%) | 0 |
| 29 Dec 2014 | INR | 1,550 | 1,550 | 1,421 | 1,421 | 710.5 | -14 (-0.98%) | 13 |
| 26 Dec 2014 | INR | 1,435 | 1,435 | 1,435 | 1,435 | 717.5 | -60 (-4.01%) | 0 |
| 24 Dec 2014 | INR | 1,495 | 1,495 | 1,495 | 1,495 | 747.5 | -75 (-4.78%) | 1 |
| 23 Dec 2014 | INR | 1,570 | 1,570 | 1,570 | 1,570 | 785 | +78 (+5.23%) | 0 |
| 22 Dec 2014 | INR | 1,492 | 1,492 | 1,492 | 1,492 | 746 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | INR | 1,492 | 1,492 | 1,492 | 1,492 | 746 | -78 (-4.97%) | 0 |
| 18 Dec 2014 | INR | 1,570 | 1,570 | 1,570 | 1,570 | 785 | 0.0 (0.0%) | 3 |
| 17 Dec 2014 | INR | 1,570 | 1,570 | 1,570 | 1,570 | 785 | +78.5 (+5.26%) | 0 |
| 16 Dec 2014 | INR | 1,491.5 | 1,491.5 | 1,491.5 | 1,491.5 | 745.75 | -78.5 (-5%) | 0 |
| 15 Dec 2014 | INR | 1,570 | 1,570 | 1,570 | 1,570 | 785 | 0.0 (0.0%) | 2 |
| 12 Dec 2014 | INR | 1,570 | 1,570 | 1,570 | 1,570 | 785 | +2.5 (+0.16%) | 19 |
| 11 Dec 2014 | INR | 1,567.5 | 1,567.5 | 1,567.5 | 1,567.5 | 783.75 | -2.55 (-0.16%) | 0 |
