| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 1,570.05 | 1,570.05 | 1,570.05 | 1,570.05 | 785.025 | -55.05 (-3.39%) | 0 |
| 9 Dec 2014 | INR | 1,625.1 | 1,625.1 | 1,625.1 | 1,625.1 | 812.55 | -24.9 (-1.51%) | 0 |
| 8 Dec 2014 | INR | 1,650 | 1,650 | 1,650 | 1,650 | 825 | -76 (-4.40%) | 2 |
| 5 Dec 2014 | INR | 1,711 | 1,798 | 1,710 | 1,726 | 863 | -74 (-4.11%) | 41 |
| 4 Dec 2014 | INR | 1,800 | 1,800 | 1,800 | 1,800 | 900 | -95 (-5.01%) | 5 |
| 3 Dec 2014 | INR | 1,895 | 1,895 | 1,895 | 1,895 | 947.5 | -44 (-2.27%) | 0 |
| 2 Dec 2014 | INR | 1,939 | 1,939 | 1,939 | 1,939 | 969.5 | -11 (-0.56%) | 0 |
| 1 Dec 2014 | INR | 1,950 | 1,950 | 1,950 | 1,950 | 975 | +60 (+3.17%) | 0 |
| 28 Nov 2014 | INR | 1,890 | 1,890 | 1,890 | 1,890 | 945 | -160 (-7.80%) | 2 |
| 27 Nov 2014 | INR | 2,050 | 2,050 | 2,050 | 2,050 | 1,025 | +63 (+3.17%) | 0 |
| 26 Nov 2014 | INR | 1,810.1 | 1,987 | 1,810.1 | 1,987 | 993.5 | +82.7 (+4.34%) | 3 |
| 25 Nov 2014 | INR | 2,010 | 2,010 | 1,900 | 1,904.3 | 952.15 | -70.7 (-3.58%) | 88 |
| 24 Nov 2014 | INR | 1,975 | 1,975 | 1,975 | 1,975 | 987.5 | 0.0 (0.0%) | 5 |
| 21 Nov 2014 | INR | 1,975 | 1,975 | 1,975 | 1,975 | 987.5 | +40 (+2.07%) | 5 |
| 20 Nov 2014 | INR | 1,935 | 1,935 | 1,935 | 1,935 | 967.5 | -95 (-4.68%) | 1 |
| 19 Nov 2014 | INR | 1,860 | 2,030 | 1,851.2 | 2,030 | 1,015 | +95 (+4.91%) | 13 |
| 18 Nov 2014 | INR | 1,938 | 1,938 | 1,775 | 1,935 | 967.5 | +79.25 (+4.27%) | 16 |
| 17 Nov 2014 | INR | 1,975 | 1,975 | 1,855.5 | 1,855.75 | 927.875 | -94.25 (-4.83%) | 41 |
| 14 Nov 2014 | INR | 1,970 | 1,970 | 1,919 | 1,950 | 975 | -70 (-3.47%) | 52 |
| 13 Nov 2014 | INR | 2,000 | 2,040 | 2,000 | 2,020 | 1,010 | +70 (+3.59%) | 10 |
| 12 Nov 2014 | INR | 2,040 | 2,040 | 1,950 | 1,950 | 975 | -79 (-3.89%) | 14 |
| 11 Nov 2014 | INR | 2,029 | 2,029 | 2,029 | 2,029 | 1,014.5 | +93.65 (+4.84%) | 1 |
| 10 Nov 2014 | INR | 1,940.2 | 1,940.2 | 1,933.2 | 1,935.35 | 967.675 | -36.3 (-1.84%) | 40 |
| 7 Nov 2014 | INR | 1,970 | 1,971.65 | 1,970 | 1,971.65 | 985.825 | +38.65 (+2.00%) | 58 |
| 5 Nov 2014 | INR | 1,933 | 1,933 | 1,933 | 1,933 | 966.5 | +37.55 (+1.98%) | 1 |
| 3 Nov 2014 | INR | 1,896.7 | 1,896.7 | 1,865 | 1,895.45 | 947.725 | -1.25 (-0.07%) | 45 |
| 31 Oct 2014 | INR | 1,896.7 | 1,896.7 | 1,896.7 | 1,896.7 | 948.35 | +37.15 (+2.00%) | 0 |
| 30 Oct 2014 | INR | 1,859.55 | 1,859.55 | 1,859.55 | 1,859.55 | 929.775 | +36.45 (+2.00%) | 20 |
| 29 Oct 2014 | INR | 1,751.7 | 1,823.1 | 1,751.7 | 1,823.1 | 911.55 | +35.7 (+2.00%) | 57 |
| 28 Oct 2014 | INR | 1,787.4 | 1,787.4 | 1,787.4 | 1,787.4 | 893.7 | -36.45 (-2.00%) | 1 |
