Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 1,861 | 1,861 | 1,823.85 | 1,823.85 | 911.925 | 0.0 (0.0%) | 2 |
23 Oct 2014 | INR | 1,823.85 | 1,823.85 | 1,823.85 | 1,823.85 | 911.925 | -37.2 (-2.00%) | 0 |
22 Oct 2014 | INR | 1,861.05 | 1,861.05 | 1,861.05 | 1,861.05 | 930.525 | 0.0 (0.0%) | 1 |
21 Oct 2014 | INR | 1,861.05 | 1,861.05 | 1,861.05 | 1,861.05 | 930.525 | -37.95 (-2.00%) | 0 |
20 Oct 2014 | INR | 1,899 | 1,899 | 1,899 | 1,899 | 949.5 | +1 (+0.05%) | 25 |
17 Oct 2014 | INR | 1,861 | 1,898 | 1,861 | 1,898 | 949 | +38.05 (+2.05%) | 3 |
16 Oct 2014 | INR | 1,859.95 | 1,859.95 | 1,859.95 | 1,859.95 | 929.975 | -35 (-1.85%) | 0 |
14 Oct 2014 | INR | 1,894.95 | 1,894.95 | 1,894.95 | 1,894.95 | 947.475 | +33.95 (+1.82%) | 0 |
13 Oct 2014 | INR | 1,861 | 1,861 | 1,860 | 1,861 | 930.5 | +36 (+1.97%) | 9 |
10 Oct 2014 | INR | 1,825 | 1,825 | 1,825 | 1,825 | 912.5 | +35.5 (+1.98%) | 1 |
9 Oct 2014 | INR | 1,789.5 | 1,862 | 1,789.5 | 1,789.5 | 894.75 | -36.5 (-2.00%) | 10 |
8 Oct 2014 | INR | 1,826 | 1,826 | 1,826 | 1,826 | 913 | -37.25 (-2.00%) | 1 |
7 Oct 2014 | INR | 1,863.25 | 1,863.25 | 1,863.25 | 1,863.25 | 931.625 | -38 (-2.00%) | 2 |
1 Oct 2014 | INR | 1,901.25 | 1,901.25 | 1,901.25 | 1,901.25 | 950.625 | 0.0 (0.0%) | 1 |
30 Sep 2014 | INR | 1,901.25 | 1,901.25 | 1,901.25 | 1,901.25 | 950.625 | -38.8 (-2.00%) | 0 |
29 Sep 2014 | INR | 1,940.05 | 1,940.05 | 1,940.05 | 1,940.05 | 970.025 | -39.55 (-2.00%) | 1 |
26 Sep 2014 | INR | 1,979.6 | 1,979.6 | 1,979.6 | 1,979.6 | 989.8 | -40.4 (-2%) | 12 |
25 Sep 2014 | INR | 2,020 | 2,020 | 2,020 | 2,020 | 1,010 | -41.2 (-2.00%) | 2 |
24 Sep 2014 | INR | 2,061.2 | 2,061.2 | 2,061.2 | 2,061.2 | 1,030.6 | -42.05 (-2.00%) | 1 |
23 Sep 2014 | INR | 2,103.25 | 2,105 | 2,103.25 | 2,103.25 | 1,051.625 | -42.9 (-2.00%) | 29 |
22 Sep 2014 | INR | 2,146.15 | 2,146.15 | 2,146.15 | 2,146.15 | 1,073.075 | -43.75 (-2.00%) | 6 |
19 Sep 2014 | INR | 2,189.9 | 2,189.9 | 2,189.9 | 2,189.9 | 1,094.95 | -44.65 (-2.00%) | 1 |
18 Sep 2014 | INR | 2,234.55 | 2,234.55 | 2,234.55 | 2,234.55 | 1,117.275 | -45.6 (-2.00%) | 5 |
17 Sep 2014 | INR | 2,300 | 2,373 | 2,280.15 | 2,280.15 | 1,140.075 | -46.5 (-2.00%) | 63 |
16 Sep 2014 | INR | 2,330.1 | 2,330.1 | 2,238.8 | 2,326.65 | 1,163.325 | +42.2 (+1.85%) | 96 |
15 Sep 2014 | INR | 2,284.45 | 2,284.45 | 2,284.45 | 2,284.45 | 1,142.225 | +44.75 (+2.00%) | 7 |
12 Sep 2014 | INR | 2,239.7 | 2,239.7 | 2,239.7 | 2,239.7 | 1,119.85 | +43.9 (+2.00%) | 51 |
11 Sep 2014 | INR | 2,195.8 | 2,195.8 | 2,195.8 | 2,195.8 | 1,097.9 | +43.05 (+2.00%) | 5 |
10 Sep 2014 | INR | 2,152.75 | 2,152.75 | 2,152.75 | 2,152.75 | 1,076.375 | +42.2 (+2.00%) | 5 |
9 Sep 2014 | INR | 2,110.55 | 2,110.55 | 2,110.55 | 2,110.55 | 1,055.275 | +100.5 (+5.00%) | 1 |