| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 735 | 749.9 | 730.05 | 738.55 | 738.55 | +8.55 (+1.17%) | 116 |
| 5 Jun 2023 | INR | 725 | 735 | 725 | 730 | 730 | +5 (+0.69%) | 31 |
| 2 Jun 2023 | INR | 724.85 | 745 | 724.85 | 725 | 725 | +0.15 (+0.02%) | 255 |
| 1 Jun 2023 | INR | 719.95 | 724.85 | 718.5 | 724.85 | 724.85 | +14.8 (+2.08%) | 31 |
| 31 May 2023 | INR | 709.1 | 715 | 709.1 | 710.05 | 710.05 | +1.3 (+0.18%) | 26 |
| 30 May 2023 | INR | 720 | 720 | 707.05 | 708.75 | 708.75 | -1.25 (-0.18%) | 17 |
| 29 May 2023 | INR | 705.05 | 710 | 705.05 | 710 | 710 | -1.95 (-0.27%) | 10 |
| 26 May 2023 | INR | 706 | 715 | 685 | 711.95 | 711.95 | -3 (-0.42%) | 85 |
| 25 May 2023 | INR | 715 | 715 | 714 | 714.95 | 714.95 | +12.9 (+1.84%) | 11 |
| 24 May 2023 | INR | 715 | 715 | 700 | 702.05 | 702.05 | -6.1 (-0.86%) | 56 |
| 23 May 2023 | INR | 705 | 720 | 700 | 708.15 | 708.15 | -6.85 (-0.96%) | 53 |
| 22 May 2023 | INR | 715 | 720 | 700 | 715 | 715 | +9 (+1.27%) | 13 |
| 19 May 2023 | INR | 724.85 | 724.85 | 695 | 706 | 706 | -16.6 (-2.30%) | 121 |
| 18 May 2023 | INR | 720 | 725 | 710 | 722.6 | 722.6 | +2.6 (+0.36%) | 49 |
| 17 May 2023 | INR | 720 | 720 | 720 | 720 | 720 | +1 (+0.14%) | 22 |
| 16 May 2023 | INR | 725 | 730 | 719 | 719 | 719 | -7.75 (-1.07%) | 68 |
| 15 May 2023 | INR | 743.9 | 743.9 | 711.05 | 726.75 | 726.75 | +11.75 (+1.64%) | 653 |
| 12 May 2023 | INR | 719.9 | 720 | 715 | 715 | 715 | -2.7 (-0.38%) | 383 |
| 11 May 2023 | INR | 715 | 720 | 713 | 717.7 | 717.7 | +5.75 (+0.81%) | 37 |
| 10 May 2023 | INR | 710.05 | 715 | 690.05 | 711.95 | 711.95 | -0.15 (-0.02%) | 65 |
| 9 May 2023 | INR | 705 | 724.8 | 705 | 712.1 | 712.1 | +2.15 (+0.30%) | 387 |
| 8 May 2023 | INR | 705 | 709.95 | 700 | 709.95 | 709.95 | +0.05 (+0.01%) | 224 |
| 5 May 2023 | INR | 709.9 | 709.9 | 709.9 | 709.9 | 709.9 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 710 | 710 | 690.1 | 709.9 | 709.9 | -0.1 (-0.01%) | 66 |
| 3 May 2023 | INR | 710 | 714.95 | 700 | 710 | 710 | 0.0 (0.0%) | 299 |
| 2 May 2023 | INR | 705 | 710 | 705 | 710 | 710 | +10 (+1.43%) | 67 |
| 28 Apr 2023 | INR | 695 | 700 | 695 | 700 | 700 | +9.65 (+1.40%) | 63 |
| 27 Apr 2023 | INR | 720 | 733.9 | 680 | 690.35 | 690.35 | -19.65 (-2.77%) | 200 |
| 26 Apr 2023 | INR | 710 | 734.9 | 710 | 710 | 710 | +1 (+0.14%) | 62 |
| 25 Apr 2023 | INR | 718.05 | 718.05 | 700 | 709 | 709 | -14.5 (-2.00%) | 311 |
