| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 2,010.05 | 2,010.05 | 2,010.05 | 2,010.05 | 1,005.025 | +95.7 (+5.00%) | 50 |
| 5 Sep 2014 | INR | 1,914 | 1,914.35 | 1,870 | 1,914.35 | 957.175 | +91.15 (+5.00%) | 156 |
| 4 Sep 2014 | INR | 1,815 | 1,823.2 | 1,815 | 1,823.2 | 911.6 | +86.8 (+5.00%) | 58 |
| 3 Sep 2014 | INR | 1,735 | 1,736.4 | 1,735 | 1,736.4 | 868.2 | +82.65 (+5.00%) | 17 |
| 2 Sep 2014 | INR | 1,649.95 | 1,653.75 | 1,649.95 | 1,653.75 | 826.875 | +78.75 (+5%) | 84 |
| 1 Sep 2014 | INR | 1,560 | 1,575 | 1,450 | 1,575 | 787.5 | +75 (+5%) | 255 |
| 28 Aug 2014 | INR | 1,400 | 1,500 | 1,400 | 1,500 | 750 | +50 (+3.45%) | 52 |
| 27 Aug 2014 | INR | 1,489.95 | 1,489.95 | 1,450 | 1,450 | 725 | +30.5 (+2.15%) | 7 |
| 26 Aug 2014 | INR | 1,415 | 1,423.95 | 1,415 | 1,419.5 | 709.75 | +56.5 (+4.15%) | 12 |
| 25 Aug 2014 | INR | 1,300 | 1,363 | 1,299 | 1,363 | 681.5 | +64 (+4.93%) | 39 |
| 22 Aug 2014 | INR | 1,299 | 1,299 | 1,299 | 1,299 | 649.5 | +49.05 (+3.92%) | 2 |
| 21 Aug 2014 | INR | 1,249.95 | 1,249.95 | 1,249.95 | 1,249.95 | 624.975 | +40.95 (+3.39%) | 2 |
| 20 Aug 2014 | INR | 1,209 | 1,209 | 1,209 | 1,209 | 604.5 | +49 (+4.22%) | 2 |
| 19 Aug 2014 | INR | 1,145 | 1,160 | 1,145 | 1,160 | 580 | +55 (+4.98%) | 16 |
| 18 Aug 2014 | INR | 1,085 | 1,145 | 1,085 | 1,105 | 552.5 | -29 (-2.56%) | 31 |
| 14 Aug 2014 | INR | 1,134 | 1,134 | 1,134 | 1,134 | 567 | +36.75 (+3.35%) | 4 |
| 13 Aug 2014 | INR | 1,097.25 | 1,168 | 1,097.25 | 1,097.25 | 548.625 | -57.75 (-5%) | 28 |
| 12 Aug 2014 | INR | 1,155 | 1,155 | 1,155 | 1,155 | 577.5 | +110 (+10.53%) | 20 |
| 11 Aug 2014 | INR | 1,045 | 1,045 | 1,045 | 1,045 | 522.5 | -0.15 (-0.01%) | 0 |
| 8 Aug 2014 | INR | 1,045.15 | 1,045.15 | 1,045.15 | 1,045.15 | 522.575 | -0.9 (-0.09%) | 0 |
| 7 Aug 2014 | INR | 1,046.05 | 1,046.05 | 1,046.05 | 1,046.05 | 523.025 | +1.05 (+0.10%) | 0 |
| 6 Aug 2014 | INR | 1,045 | 1,045 | 1,045 | 1,045 | 522.5 | -1 (-0.10%) | 0 |
| 5 Aug 2014 | INR | 1,046 | 1,046 | 1,046 | 1,046 | 523 | +0.95 (+0.09%) | 0 |
| 4 Aug 2014 | INR | 1,045.05 | 1,045.05 | 1,045.05 | 1,045.05 | 522.525 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | INR | 1,045.05 | 1,045.05 | 1,045.05 | 1,045.05 | 522.525 | -54.95 (-5.00%) | 0 |
| 31 Jul 2014 | INR | 1,100.05 | 1,100.05 | 1,100 | 1,100 | 550 | -50 (-4.35%) | 10 |
| 30 Jul 2014 | INR | 1,150 | 1,150 | 1,150 | 1,150 | 575 | +62.9 (+5.79%) | 0 |
| 28 Jul 2014 | INR | 1,087.1 | 1,087.1 | 1,087.1 | 1,087.1 | 543.55 | -56.9 (-4.97%) | 0 |
| 25 Jul 2014 | INR | 1,035.5 | 1,144 | 1,035.5 | 1,144 | 572 | +54 (+4.95%) | 4 |
| 24 Jul 2014 | INR | 1,090 | 1,090 | 1,090 | 1,090 | 545 | +54.5 (+5.26%) | 8 |
