| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 1,035.5 | 1,035.5 | 1,035.5 | 1,035.5 | 517.75 | -54.5 (-5%) | 0 |
| 22 Jul 2014 | INR | 1,090 | 1,090 | 1,090 | 1,090 | 545 | -10 (-0.91%) | 28 |
| 21 Jul 2014 | INR | 1,100 | 1,100 | 1,100 | 1,100 | 550 | -45 (-3.93%) | 2 |
| 18 Jul 2014 | INR | 1,145 | 1,145 | 1,145 | 1,145 | 572.5 | -42 (-3.54%) | 0 |
| 17 Jul 2014 | INR | 1,187 | 1,187 | 1,187 | 1,187 | 593.5 | +43.6 (+3.81%) | 0 |
| 16 Jul 2014 | INR | 1,141 | 1,145 | 1,141 | 1,143.4 | 571.7 | +2.4 (+0.21%) | 5 |
| 15 Jul 2014 | INR | 1,141 | 1,141 | 1,141 | 1,141 | 570.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | INR | 1,141 | 1,141 | 1,141 | 1,141 | 570.5 | -59 (-4.92%) | 0 |
| 11 Jul 2014 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 600 | -63 (-4.99%) | 6 |
| 10 Jul 2014 | INR | 1,263 | 1,263 | 1,263 | 1,263 | 631.5 | -66.05 (-4.97%) | 3 |
| 9 Jul 2014 | INR | 1,350 | 1,350 | 1,329.05 | 1,329.05 | 664.525 | -138.95 (-9.47%) | 5 |
| 8 Jul 2014 | INR | 1,468 | 1,468 | 1,468 | 1,468 | 734 | +0.1 (+0.01%) | 0 |
| 7 Jul 2014 | INR | 1,467.9 | 1,467.9 | 1,467.9 | 1,467.9 | 733.95 | +1 (+0.07%) | 0 |
| 4 Jul 2014 | INR | 1,466.9 | 1,466.9 | 1,466.9 | 1,466.9 | 733.45 | +136.9 (+10.29%) | 0 |
| 3 Jul 2014 | INR | 1,330 | 1,330 | 1,330 | 1,330 | 665 | -120 (-8.28%) | 0 |
| 2 Jul 2014 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 725 | +120 (+9.02%) | 0 |
| 1 Jul 2014 | INR | 1,330 | 1,330 | 1,330 | 1,330 | 665 | -5 (-0.37%) | 0 |
| 30 Jun 2014 | INR | 1,335 | 1,335 | 1,335 | 1,335 | 667.5 | +5 (+0.38%) | 0 |
| 27 Jun 2014 | INR | 1,330 | 1,330 | 1,330 | 1,330 | 665 | -69 (-4.93%) | 0 |
| 26 Jun 2014 | INR | 1,400 | 1,400 | 1,399 | 1,399 | 699.5 | -1.05 (-0.07%) | 25 |
| 25 Jun 2014 | INR | 1,475 | 1,475 | 1,400 | 1,400.05 | 700.025 | -13.95 (-0.99%) | 3 |
| 24 Jun 2014 | INR | 1,413.5 | 1,450 | 1,413.5 | 1,414 | 707 | -73.85 (-4.96%) | 11 |
| 23 Jun 2014 | INR | 1,487 | 1,487.85 | 1,487 | 1,487.85 | 743.925 | +12.85 (+0.87%) | 11 |
| 20 Jun 2014 | INR | 1,475 | 1,475 | 1,475 | 1,475 | 737.5 | +128.85 (+9.57%) | 0 |
| 19 Jun 2014 | INR | 1,346.15 | 1,346.15 | 1,346.15 | 1,346.15 | 673.075 | -70.85 (-5.00%) | 0 |
| 18 Jun 2014 | INR | 1,400 | 1,417 | 1,400 | 1,417 | 708.5 | +67 (+4.96%) | 76 |
| 17 Jun 2014 | INR | 1,389 | 1,391.25 | 1,350 | 1,350 | 675 | +55 (+4.25%) | 47 |
| 16 Jun 2014 | INR | 1,295 | 1,295 | 1,295 | 1,295 | 647.5 | +35 (+2.78%) | 0 |
| 13 Jun 2014 | INR | 1,260 | 1,260 | 1,260 | 1,260 | 630 | -65 (-4.91%) | 0 |
| 12 Jun 2014 | INR | 1,325 | 1,325 | 1,325 | 1,325 | 662.5 | +45 (+3.52%) | 5 |
