Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 1,291 | 1,335 | 1,280 | 1,280 | 640 | -11 (-0.85%) | 16 |
10 Jun 2014 | INR | 1,290 | 1,291.5 | 1,290 | 1,291 | 645.5 | +61 (+4.96%) | 22 |
9 Jun 2014 | INR | 1,240 | 1,240 | 1,122.2 | 1,230 | 615 | +48.75 (+4.13%) | 44 |
6 Jun 2014 | INR | 1,165 | 1,181.25 | 1,165 | 1,181.25 | 590.625 | +56.25 (+5%) | 65 |
5 Jun 2014 | INR | 1,225 | 1,225 | 1,125 | 1,125 | 562.5 | -95 (-7.79%) | 9 |
4 Jun 2014 | INR | 1,220 | 1,220 | 1,220 | 1,220 | 610 | -9 (-0.73%) | 0 |
3 Jun 2014 | INR | 1,229 | 1,229 | 1,229 | 1,229 | 614.5 | +108.9 (+9.72%) | 0 |
2 Jun 2014 | INR | 1,120.1 | 1,120.1 | 1,120.1 | 1,120.1 | 560.05 | -58.9 (-5.00%) | 0 |
30 May 2014 | INR | 1,179 | 1,179 | 1,179 | 1,179 | 589.5 | -41 (-3.36%) | 1 |
29 May 2014 | INR | 1,220 | 1,220 | 1,220 | 1,220 | 610 | +20 (+1.67%) | 0 |
28 May 2014 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 600 | -19 (-1.56%) | 0 |
27 May 2014 | INR | 1,219 | 1,219 | 1,219 | 1,219 | 609.5 | +39 (+3.31%) | 0 |
26 May 2014 | INR | 1,180 | 1,180 | 1,170 | 1,180 | 590 | +55.7 (+4.95%) | 28 |
23 May 2014 | INR | 1,017.8 | 1,124.9 | 1,017.8 | 1,124.3 | 562.15 | +52.95 (+4.94%) | 6 |
22 May 2014 | INR | 969.35 | 1,071.35 | 969.35 | 1,071.35 | 535.675 | +51 (+5.00%) | 10 |
21 May 2014 | INR | 1,021 | 1,021 | 1,020.35 | 1,020.35 | 510.175 | -0.65 (-0.06%) | 2 |
20 May 2014 | INR | 1,021 | 1,021 | 1,021 | 1,021 | 510.5 | -53.05 (-4.94%) | 0 |
19 May 2014 | INR | 1,074.05 | 1,074.05 | 1,074.05 | 1,074.05 | 537.025 | -56.5 (-5.00%) | 21 |
16 May 2014 | INR | 1,130.55 | 1,130.55 | 1,130.55 | 1,130.55 | 565.275 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 1,230 | 1,230 | 1,130.55 | 1,130.55 | 565.275 | +0.05 (+0.0%) | 10 |
14 May 2014 | INR | 1,130.5 | 1,130.5 | 1,130.5 | 1,130.5 | 565.25 | -59.5 (-5%) | 0 |
13 May 2014 | INR | 1,140 | 1,190 | 1,140 | 1,190 | 595 | -10 (-0.83%) | 2 |
12 May 2014 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 600 | +50 (+4.35%) | 4 |
9 May 2014 | INR | 1,270 | 1,270.5 | 1,150 | 1,150 | 575 | -60 (-4.96%) | 34 |
8 May 2014 | INR | 1,210 | 1,210 | 1,210 | 1,210 | 605 | -55 (-4.35%) | 25 |
7 May 2014 | INR | 1,265 | 1,265 | 1,265 | 1,265 | 632.5 | +10 (+0.80%) | 0 |
6 May 2014 | INR | 1,255 | 1,255 | 1,255 | 1,255 | 627.5 | -15 (-1.18%) | 0 |
5 May 2014 | INR | 1,270 | 1,270 | 1,270 | 1,270 | 635 | +60 (+4.96%) | 0 |
2 May 2014 | INR | 1,210 | 1,210 | 1,210 | 1,210 | 605 | +55.4 (+4.80%) | 10 |
30 Apr 2014 | INR | 1,154.6 | 1,154.6 | 1,154.6 | 1,154.6 | 577.3 | +54.95 (+5.00%) | 1 |