Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 1,100 | 1,100 | 1,099.65 | 1,099.65 | 549.825 | -0.35 (-0.03%) | 5 |
28 Apr 2014 | INR | 1,100 | 1,100 | 1,100 | 1,100 | 550 | -57.5 (-4.97%) | 0 |
25 Apr 2014 | INR | 1,157.6 | 1,157.6 | 1,157.5 | 1,157.5 | 578.75 | +55 (+4.99%) | 44 |
23 Apr 2014 | INR | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | 551.25 | +52.5 (+5%) | 35 |
22 Apr 2014 | INR | 1,098 | 1,099.4 | 1,050 | 1,050 | 525 | +2.95 (+0.28%) | 105 |
21 Apr 2014 | INR | 1,100 | 1,144.5 | 1,036 | 1,047.05 | 523.525 | -42.95 (-3.94%) | 53 |
17 Apr 2014 | INR | 1,090 | 1,090 | 1,090 | 1,090 | 545 | -56 (-4.89%) | 10 |
16 Apr 2014 | INR | 1,146 | 1,146 | 1,146 | 1,146 | 573 | +54.2 (+4.96%) | 0 |
15 Apr 2014 | INR | 1,091.55 | 1,092 | 1,091.55 | 1,091.8 | 545.9 | -113.15 (-9.39%) | 10 |
11 Apr 2014 | INR | 1,204.95 | 1,204.95 | 1,204.95 | 1,204.95 | 602.475 | +111.95 (+10.24%) | 0 |
10 Apr 2014 | INR | 1,093 | 1,093 | 1,093 | 1,093 | 546.5 | -56 (-4.87%) | 0 |
9 Apr 2014 | INR | 1,149 | 1,149 | 1,149 | 1,149 | 574.5 | +54.25 (+4.96%) | 10 |
7 Apr 2014 | INR | 1,093 | 1,094.75 | 1,093 | 1,094.75 | 547.375 | +52.1 (+5.00%) | 15 |
4 Apr 2014 | INR | 1,000 | 1,042.65 | 1,000 | 1,042.65 | 521.325 | +49.65 (+5.00%) | 75 |
3 Apr 2014 | INR | 991 | 993 | 991 | 993 | 496.5 | +46.9 (+4.96%) | 7 |
2 Apr 2014 | INR | 945.3 | 946.1 | 945.3 | 946.1 | 473.05 | -48.9 (-4.91%) | 6 |
1 Apr 2014 | INR | 995 | 995 | 995 | 995 | 497.5 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 995 | 995 | 995 | 995 | 497.5 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 995 | 995 | 995 | 995 | 497.5 | -51 (-4.88%) | 2 |
27 Mar 2014 | INR | 1,046 | 1,046 | 1,046 | 1,046 | 523 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 1,046 | 1,046 | 1,046 | 1,046 | 523 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 1,046 | 1,046 | 1,046 | 1,046 | 523 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 1,046 | 1,046 | 1,046 | 1,046 | 523 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 1,046 | 1,046 | 1,046 | 1,046 | 523 | -55 (-5.00%) | 2 |
20 Mar 2014 | INR | 1,101 | 1,101 | 1,101 | 1,101 | 550.5 | -0.1 (-0.01%) | 5 |
19 Mar 2014 | INR | 1,199.9 | 1,199.9 | 1,101.1 | 1,101.1 | 550.55 | -57.9 (-5.00%) | 6 |
18 Mar 2014 | INR | 1,159 | 1,159 | 1,159 | 1,159 | 579.5 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 1,159 | 1,159 | 1,159 | 1,159 | 579.5 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 1,159 | 1,159 | 1,159 | 1,159 | 579.5 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 1,159 | 1,159 | 1,159 | 1,159 | 579.5 | 0.0 (0.0%) | 0 |