Bombay Cycle & Motor Agency Li Recent Share Price (BSE:501430)

BSE:501430 - Bombay Cycle & Motor Agency Ltd. Bombay Cycle & Motor Agency Li
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	INR	1,114	1,114	1,010	1,090.8	545.4	+29.4 (+2.77%)	8
24 Jan 2014	INR	1,061.4	1,061.4	1,061.4	1,061.4	530.7	+50.5 (+5.00%)	1
23 Jan 2014	INR	1,010.9	1,010.9	1,010.9	1,010.9	505.45	+48.1 (+5.00%)	15
22 Jan 2014	INR	900	971	900	962.8	481.4	+37.3 (+4.03%)	10
21 Jan 2014	INR	925.5	925.5	925.5	925.5	462.75	+43.5 (+4.93%)	2
20 Jan 2014	INR	882	882	882	882	441	+42 (+5%)	2
17 Jan 2014	INR	840	840	840	840	420	-1 (-0.12%)	28
16 Jan 2014	INR	841	841	841	841	420.5	+39.85 (+4.97%)	5
15 Jan 2014	INR	801.15	801.15	801.15	801.15	400.575	0.0 (0.0%)	0
14 Jan 2014	INR	801.15	801.15	801.15	801.15	400.575	+38.15 (+5%)	1
13 Jan 2014	INR	720	763	720	763	381.5	+35.35 (+4.86%)	31
10 Jan 2014	INR	727.65	727.65	727.65	727.65	363.825	0.0 (0.0%)	0
9 Jan 2014	INR	727.65	727.65	727.65	727.65	363.825	+34.65 (+5%)	30
8 Jan 2014	INR	693	693	693	693	346.5	0.0 (0.0%)	0
7 Jan 2014	INR	693	693	693	693	346.5	0.0 (0.0%)	0
6 Jan 2014	INR	693	693	693	693	346.5	0.0 (0.0%)	0
3 Jan 2014	INR	693	693	693	693	346.5	0.0 (0.0%)	0
2 Jan 2014	INR	693	693	693	693	346.5	0.0 (0.0%)	0
1 Jan 2014	INR	693	693	693	693	346.5	0.0 (0.0%)	0
31 Dec 2013	INR	693	693	693	693	346.5	0.0 (0.0%)	0
30 Dec 2013	INR	693	693	693	693	346.5	0.0 (0.0%)	2
27 Dec 2013	INR	693	693	693	693	346.5	0.0 (0.0%)	0
26 Dec 2013	INR	693	693	693	693	346.5	0.0 (0.0%)	0
24 Dec 2013	INR	693	693	693	693	346.5	0.0 (0.0%)	0
23 Dec 2013	INR	693	693	693	693	346.5	0.0 (0.0%)	5
20 Dec 2013	INR	693	693	693	693	346.5	-0.8 (-0.12%)	1
19 Dec 2013	INR	693.8	693.8	693.8	693.8	346.9	+33 (+4.99%)	5
18 Dec 2013	INR	660.8	660.8	660.8	660.8	330.4	0.0 (0.0%)	0
17 Dec 2013	INR	660.8	660.8	660.8	660.8	330.4	0.0 (0.0%)	0
16 Dec 2013	INR	651	660.8	651	660.8	330.4	+19.8 (+3.09%)	15