Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 600 | 600 | 600 | 600 | 300 | 0.0 (0.0%) | 0 |
29 Oct 2013 | INR | 600 | 600 | 600 | 600 | 300 | 0.0 (0.0%) | 5 |
28 Oct 2013 | INR | 600 | 600 | 600 | 600 | 300 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 600 | 600 | 600 | 600 | 300 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 600 | 600 | 600 | 600 | 300 | 0.0 (0.0%) | 0 |
23 Oct 2013 | INR | 600 | 600 | 600 | 600 | 300 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 600 | 600 | 600 | 600 | 300 | -30 (-4.76%) | 20 |
21 Oct 2013 | INR | 630 | 630 | 630 | 630 | 315 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 630 | 630 | 630 | 630 | 315 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 630 | 630 | 630 | 630 | 315 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 630 | 630 | 630 | 630 | 315 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 630 | 630 | 630 | 630 | 315 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 630 | 630 | 630 | 630 | 315 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 630 | 630 | 630 | 630 | 315 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 630 | 630 | 630 | 630 | 315 | +30 (+5%) | 10 |
8 Oct 2013 | INR | 600 | 600 | 600 | 600 | 300 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 600 | 600 | 600 | 600 | 300 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 600 | 600 | 600 | 600 | 300 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 574.55 | 600 | 574.55 | 600 | 300 | -4.75 (-0.79%) | 17 |
1 Oct 2013 | INR | 604.75 | 604.75 | 604.75 | 604.75 | 302.375 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 604.75 | 604.75 | 604.75 | 604.75 | 302.375 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 604.75 | 604.75 | 604.75 | 604.75 | 302.375 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 604.75 | 604.75 | 604.75 | 604.75 | 302.375 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 604.75 | 604.75 | 604.75 | 604.75 | 302.375 | -31.8 (-5.00%) | 5 |
24 Sep 2013 | INR | 636.55 | 636.55 | 636.55 | 636.55 | 318.275 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 636.55 | 636.55 | 636.55 | 636.55 | 318.275 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 636.55 | 636.55 | 636.55 | 636.55 | 318.275 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 636.55 | 636.55 | 636.55 | 636.55 | 318.275 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 636.55 | 636.55 | 636.55 | 636.55 | 318.275 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 636.55 | 636.55 | 636.55 | 636.55 | 318.275 | 0.0 (0.0%) | 0 |