Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 636.55 | 636.55 | 636.55 | 636.55 | 318.275 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 636.55 | 636.55 | 636.55 | 636.55 | 318.275 | -33.45 (-4.99%) | 5 |
12 Sep 2013 | INR | 670 | 670 | 670 | 670 | 335 | -30 (-4.29%) | 13 |
11 Sep 2013 | INR | 700 | 700 | 700 | 700 | 350 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 700 | 700 | 700 | 700 | 350 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 700 | 700 | 700 | 700 | 350 | 0.0 (0.0%) | 20 |
5 Sep 2013 | INR | 700 | 700 | 700 | 700 | 350 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 700 | 700 | 700 | 700 | 350 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 699 | 700 | 699 | 700 | 350 | 0.0 (0.0%) | 137 |
2 Sep 2013 | INR | 700 | 700 | 700 | 700 | 350 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 700 | 700 | 700 | 700 | 350 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 700 | 700 | 700 | 700 | 350 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 700 | 700 | 700 | 700 | 350 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 700 | 700 | 700 | 700 | 350 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 700 | 700 | 700 | 700 | 350 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 700 | 700 | 700 | 700 | 350 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 700 | 700 | 700 | 700 | 350 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 700 | 700 | 700 | 700 | 350 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 700 | 700 | 700 | 700 | 350 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 700 | 700 | 700 | 700 | 350 | -10 (-1.41%) | 53 |
16 Aug 2013 | INR | 710 | 710 | 710 | 710 | 355 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 710 | 710 | 710 | 710 | 355 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 710 | 710 | 710 | 710 | 355 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 710 | 710 | 710 | 710 | 355 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 710 | 710 | 710 | 710 | 355 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 710 | 710 | 710 | 710 | 355 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 710 | 710 | 710 | 710 | 355 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 710 | 710 | 710 | 710 | 355 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 710 | 710 | 710 | 710 | 355 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 710 | 710 | 710 | 710 | 355 | 0.0 (0.0%) | 0 |