Bombay Cycle & Motor Agency Li Recent Share Price (BSE:501430)

BSE:501430 - Bombay Cycle & Motor Agency Ltd. Bombay Cycle & Motor Agency Li
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	710	710	710	710	355	0.0 (0.0%)	0
30 Jul 2013	INR	710	710	710	710	355	0.0 (0.0%)	0
29 Jul 2013	INR	710	710	710	710	355	0.0 (0.0%)	0
26 Jul 2013	INR	710	710	710	710	355	0.0 (0.0%)	0
25 Jul 2013	INR	710	710	710	710	355	0.0 (0.0%)	0
24 Jul 2013	INR	710	710	710	710	355	0.0 (0.0%)	0
23 Jul 2013	INR	710.15	710.15	710	710	355	-13 (-1.80%)	72
22 Jul 2013	INR	723	723	723	723	361.5	-38 (-4.99%)	1
19 Jul 2013	INR	761	761	761	761	380.5	-39 (-4.88%)	5
18 Jul 2013	INR	800	800	800	800	400	0.0 (0.0%)	0
17 Jul 2013	INR	800	800	800	800	400	0.0 (0.0%)	0
16 Jul 2013	INR	800	800	800	800	400	-25.9 (-3.14%)	13
15 Jul 2013	INR	825.9	825.9	825.9	825.9	412.95	+39.3 (+5.00%)	25
12 Jul 2013	INR	786.6	786.6	786.6	786.6	393.3	+37.45 (+5.00%)	2
11 Jul 2013	INR	749.15	749.15	749.15	749.15	374.575	+35.65 (+5.00%)	4
10 Jul 2013	INR	713.5	713.5	713.5	713.5	356.75	0.0 (0.0%)	0
9 Jul 2013	INR	713.5	713.5	713.5	713.5	356.75	0.0 (0.0%)	0
8 Jul 2013	INR	713.5	713.5	713.5	713.5	356.75	0.0 (0.0%)	0
5 Jul 2013	INR	713.5	713.5	713.5	713.5	356.75	0.0 (0.0%)	0
4 Jul 2013	INR	713.5	713.5	713.5	713.5	356.75	0.0 (0.0%)	0
3 Jul 2013	INR	713.5	713.5	713.5	713.5	356.75	0.0 (0.0%)	0
2 Jul 2013	INR	713.5	713.5	713.5	713.5	356.75	0.0 (0.0%)	0
1 Jul 2013	INR	713.5	713.5	713.5	713.5	356.75	0.0 (0.0%)	0
28 Jun 2013	INR	713.5	713.5	713.5	713.5	356.75	0.0 (0.0%)	0
27 Jun 2013	INR	713.5	713.5	713.5	713.5	356.75	0.0 (0.0%)	0
26 Jun 2013	INR	713.5	713.5	713.5	713.5	356.75	0.0 (0.0%)	0
25 Jun 2013	INR	713.5	713.5	713.5	713.5	356.75	0.0 (0.0%)	0
24 Jun 2013	INR	713.5	713.5	713.5	713.5	356.75	0.0 (0.0%)	0
21 Jun 2013	INR	713.5	713.5	713.5	713.5	356.75	0.0 (0.0%)	0
20 Jun 2013	INR	713.5	713.5	713.5	713.5	356.75	0.0 (0.0%)	0