Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 730 | 739 | 720 | 723.5 | 723.5 | +3.5 (+0.49%) | 233 |
21 Apr 2023 | INR | 720 | 740 | 720 | 720 | 720 | +3.45 (+0.48%) | 265 |
20 Apr 2023 | INR | 706.95 | 845 | 706.95 | 716.55 | 716.55 | +10.55 (+1.49%) | 1,659 |
19 Apr 2023 | INR | 707 | 707 | 706 | 706 | 706 | +1 (+0.14%) | 7 |
18 Apr 2023 | INR | 715 | 718.9 | 690 | 705 | 705 | 0.0 (0.0%) | 57 |
17 Apr 2023 | INR | 705 | 710 | 705 | 705 | 705 | -5 (-0.70%) | 25 |
13 Apr 2023 | INR | 705.5 | 710 | 696 | 710 | 710 | +4.5 (+0.64%) | 80 |
12 Apr 2023 | INR | 710 | 725 | 705.5 | 705.5 | 705.5 | +5.5 (+0.79%) | 75 |
11 Apr 2023 | INR | 701.25 | 702.05 | 700 | 700 | 700 | -5 (-0.71%) | 38 |
10 Apr 2023 | INR | 715 | 715 | 705 | 705 | 705 | +0.15 (+0.02%) | 16 |
6 Apr 2023 | INR | 671 | 710 | 660 | 704.85 | 704.85 | +12.8 (+1.85%) | 70 |
5 Apr 2023 | INR | 690 | 694.9 | 670.1 | 692.05 | 692.05 | +7.05 (+1.03%) | 65 |
3 Apr 2023 | INR | 685 | 685 | 675 | 685 | 685 | -10 (-1.44%) | 44 |
31 Mar 2023 | INR | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 690 | 695 | 685 | 695 | 695 | +10 (+1.46%) | 36 |
27 Mar 2023 | INR | 690 | 690 | 675.05 | 685 | 685 | -15 (-2.14%) | 21 |
24 Mar 2023 | INR | 703.95 | 703.95 | 699.95 | 700 | 700 | +8.2 (+1.19%) | 20 |
23 Mar 2023 | INR | 665 | 704 | 660 | 691.8 | 691.8 | +11.8 (+1.74%) | 71 |
22 Mar 2023 | INR | 670 | 685 | 670 | 680 | 680 | +26.9 (+4.12%) | 9 |
21 Mar 2023 | INR | 670 | 684.95 | 640 | 653.1 | 653.1 | -6.9 (-1.05%) | 83 |
20 Mar 2023 | INR | 660 | 660 | 660 | 660 | 660 | -10 (-1.49%) | 1 |
17 Mar 2023 | INR | 680 | 680 | 665 | 670 | 670 | -10 (-1.47%) | 17 |
16 Mar 2023 | INR | 671 | 700 | 670 | 680 | 680 | +2 (+0.29%) | 133 |
15 Mar 2023 | INR | 680 | 680 | 670.15 | 678 | 678 | -6.5 (-0.95%) | 109 |
14 Mar 2023 | INR | 700 | 700 | 680 | 684.5 | 684.5 | -15.45 (-2.21%) | 58 |
13 Mar 2023 | INR | 699.95 | 699.95 | 699.95 | 699.95 | 699.95 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 699.95 | 699.95 | 699.95 | 699.95 | 699.95 | +9.95 (+1.44%) | 1 |
9 Mar 2023 | INR | 690 | 690 | 690 | 690 | 690 | -12 (-1.71%) | 1 |
8 Mar 2023 | INR | 685.05 | 702 | 685.05 | 702 | 702 | +7 (+1.01%) | 5 |