Bombay Cycle & Motor Agency Li Recent Share Price (BSE:501430)

BSE:501430 - Bombay Cycle & Motor Agency Ltd. Bombay Cycle & Motor Agency Li
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	730	739	720	723.5	723.5	+3.5 (+0.49%)	233
21 Apr 2023	INR	720	740	720	720	720	+3.45 (+0.48%)	265
20 Apr 2023	INR	706.95	845	706.95	716.55	716.55	+10.55 (+1.49%)	1,659
19 Apr 2023	INR	707	707	706	706	706	+1 (+0.14%)	7
18 Apr 2023	INR	715	718.9	690	705	705	0.0 (0.0%)	57
17 Apr 2023	INR	705	710	705	705	705	-5 (-0.70%)	25
13 Apr 2023	INR	705.5	710	696	710	710	+4.5 (+0.64%)	80
12 Apr 2023	INR	710	725	705.5	705.5	705.5	+5.5 (+0.79%)	75
11 Apr 2023	INR	701.25	702.05	700	700	700	-5 (-0.71%)	38
10 Apr 2023	INR	715	715	705	705	705	+0.15 (+0.02%)	16
6 Apr 2023	INR	671	710	660	704.85	704.85	+12.8 (+1.85%)	70
5 Apr 2023	INR	690	694.9	670.1	692.05	692.05	+7.05 (+1.03%)	65
3 Apr 2023	INR	685	685	675	685	685	-10 (-1.44%)	44
31 Mar 2023	INR	695	695	695	695	695	0.0 (0.0%)	0
29 Mar 2023	INR	695	695	695	695	695	0.0 (0.0%)	0
28 Mar 2023	INR	690	695	685	695	695	+10 (+1.46%)	36
27 Mar 2023	INR	690	690	675.05	685	685	-15 (-2.14%)	21
24 Mar 2023	INR	703.95	703.95	699.95	700	700	+8.2 (+1.19%)	20
23 Mar 2023	INR	665	704	660	691.8	691.8	+11.8 (+1.74%)	71
22 Mar 2023	INR	670	685	670	680	680	+26.9 (+4.12%)	9
21 Mar 2023	INR	670	684.95	640	653.1	653.1	-6.9 (-1.05%)	83
20 Mar 2023	INR	660	660	660	660	660	-10 (-1.49%)	1
17 Mar 2023	INR	680	680	665	670	670	-10 (-1.47%)	17
16 Mar 2023	INR	671	700	670	680	680	+2 (+0.29%)	133
15 Mar 2023	INR	680	680	670.15	678	678	-6.5 (-0.95%)	109
14 Mar 2023	INR	700	700	680	684.5	684.5	-15.45 (-2.21%)	58
13 Mar 2023	INR	699.95	699.95	699.95	699.95	699.95	0.0 (0.0%)	0
10 Mar 2023	INR	699.95	699.95	699.95	699.95	699.95	+9.95 (+1.44%)	1
9 Mar 2023	INR	690	690	690	690	690	-12 (-1.71%)	1
8 Mar 2023	INR	685.05	702	685.05	702	702	+7 (+1.01%)	5