Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 356.75 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 356.75 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 356.75 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 356.75 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 356.75 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 356.75 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 356.75 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 356.75 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 356.75 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 356.75 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 356.75 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 356.75 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 356.75 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 356.75 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 356.75 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 356.75 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 713.5 | 713.5 | 713.5 | 713.5 | 356.75 | -37.5 (-4.99%) | 1 |
27 May 2013 | INR | 819.9 | 819.9 | 751 | 751 | 375.5 | -39 (-4.94%) | 2 |
24 May 2013 | INR | 790 | 790 | 790 | 790 | 395 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 790 | 790 | 790 | 790 | 395 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 790 | 790 | 790 | 790 | 395 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 790 | 790 | 790 | 790 | 395 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 790 | 790 | 790 | 790 | 395 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 790 | 790 | 790 | 790 | 395 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 790 | 790 | 790 | 790 | 395 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 790 | 790 | 790 | 790 | 395 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 790 | 790 | 790 | 790 | 395 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 790 | 790 | 790 | 790 | 395 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 790 | 790 | 790 | 790 | 395 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 751.75 | 790 | 751.75 | 790 | 395 | -1.3 (-0.16%) | 4 |