Bombay Cycle & Motor Agency Li Recent Share Price (BSE:501430)

BSE:501430 - Bombay Cycle & Motor Agency Ltd. Bombay Cycle & Motor Agency Li
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2013	INR	791.3	791.3	791.3	791.3	395.65	0.0 (0.0%)	2
7 May 2013	INR	791.3	791.3	791.3	791.3	395.65	+37.65 (+5.00%)	4
6 May 2013	INR	753.65	753.65	753.65	753.65	376.825	-39.65 (-5.00%)	30
3 May 2013	INR	793.3	793.3	793.3	793.3	396.65	0.0 (0.0%)	0
2 May 2013	INR	845	845	793.3	793.3	396.65	-41.7 (-4.99%)	12
30 Apr 2013	INR	835	835	835	835	417.5	0.0 (0.0%)	0
29 Apr 2013	INR	835	835	835	835	417.5	0.0 (0.0%)	0
26 Apr 2013	INR	835	835	835	835	417.5	0.0 (0.0%)	0
25 Apr 2013	INR	835	835	835	835	417.5	0.0 (0.0%)	0
23 Apr 2013	INR	835	835	835	835	417.5	0.0 (0.0%)	0
22 Apr 2013	INR	835	835	835	835	417.5	0.0 (0.0%)	0
18 Apr 2013	INR	835	835	835	835	417.5	0.0 (0.0%)	0
17 Apr 2013	INR	835	835	835	835	417.5	0.0 (0.0%)	0
16 Apr 2013	INR	835	835	835	835	417.5	0.0 (0.0%)	0
15 Apr 2013	INR	835	835	835	835	417.5	0.0 (0.0%)	0
12 Apr 2013	INR	835	835	835	835	417.5	0.0 (0.0%)	0
11 Apr 2013	INR	835	835	835	835	417.5	0.0 (0.0%)	0
10 Apr 2013	INR	835	835	835	835	417.5	0.0 (0.0%)	0
9 Apr 2013	INR	835	835	835	835	417.5	0.0 (0.0%)	0
8 Apr 2013	INR	835	835	835	835	417.5	0.0 (0.0%)	0
5 Apr 2013	INR	835	835	835	835	417.5	0.0 (0.0%)	0
4 Apr 2013	INR	800	835	798.8	835	417.5	-5.8 (-0.69%)	31
3 Apr 2013	INR	840.8	840.8	840.8	840.8	420.4	0.0 (0.0%)	0
2 Apr 2013	INR	841	841	840.8	840.8	420.4	-44.2 (-4.99%)	29
1 Apr 2013	INR	885	885	885	885	442.5	0.0 (0.0%)	0
28 Mar 2013	INR	885	885	885	885	442.5	+22.35 (+2.59%)	1
26 Mar 2013	INR	862.65	862.65	862.65	862.65	431.325	-0.05 (-0.01%)	0
25 Mar 2013	INR	863	863	862.65	862.7	431.35	-45.3 (-4.99%)	33
22 Mar 2013	INR	907	908	907	908	454	+40.5 (+4.67%)	2
21 Mar 2013	INR	852	874	852	867.5	433.75	+12.4 (+1.45%)	17