| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 855.1 | 855.1 | 855.05 | 855.1 | 427.55 | -44.9 (-4.99%) | 15 |
| 19 Mar 2013 | INR | 898 | 900 | 897.95 | 900 | 450 | -45.2 (-4.78%) | 15 |
| 18 Mar 2013 | INR | 945.2 | 945.2 | 945.2 | 945.2 | 472.6 | -49.7 (-5.00%) | 10 |
| 15 Mar 2013 | INR | 996 | 996 | 994.9 | 994.9 | 497.45 | -52.35 (-5.00%) | 29 |
| 14 Mar 2013 | INR | 1,048 | 1,048 | 1,047.25 | 1,047.25 | 523.625 | -55.1 (-5.00%) | 30 |
| 13 Mar 2013 | INR | 1,102.35 | 1,102.35 | 1,102.35 | 1,102.35 | 551.175 | -58 (-5.00%) | 75 |
| 12 Mar 2013 | INR | 1,054.85 | 1,160.35 | 1,054.85 | 1,160.35 | 580.175 | +50 (+4.50%) | 40 |
| 11 Mar 2013 | INR | 1,110.35 | 1,110.35 | 1,110.35 | 1,110.35 | 555.175 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | INR | 1,110.35 | 1,110.35 | 1,110.35 | 1,110.35 | 555.175 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | INR | 1,110.35 | 1,110.35 | 1,110.35 | 1,110.35 | 555.175 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | INR | 1,110.35 | 1,110.35 | 1,110.35 | 1,110.35 | 555.175 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | INR | 1,110.35 | 1,110.35 | 1,110.35 | 1,110.35 | 555.175 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | INR | 1,110.35 | 1,110.35 | 1,110.35 | 1,110.35 | 555.175 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | INR | 1,110.35 | 1,110.35 | 1,110.35 | 1,110.35 | 555.175 | -22.65 (-2.00%) | 2 |
| 28 Feb 2013 | INR | 1,133 | 1,133 | 1,133 | 1,133 | 566.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | INR | 1,133 | 1,133 | 1,133 | 1,133 | 566.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | INR | 1,133 | 1,133 | 1,133 | 1,133 | 566.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | INR | 1,134 | 1,134 | 1,133 | 1,133 | 566.5 | -22.9 (-1.98%) | 24 |
| 22 Feb 2013 | INR | 1,152 | 1,174 | 1,151.55 | 1,155.9 | 577.95 | -19.1 (-1.63%) | 19 |
| 21 Feb 2013 | INR | 1,198 | 1,220 | 1,175 | 1,175 | 587.5 | -23 (-1.92%) | 10 |
| 20 Feb 2013 | INR | 1,215 | 1,215 | 1,198 | 1,198 | 599 | -23.65 (-1.94%) | 8 |
| 19 Feb 2013 | INR | 1,254.6 | 1,254.6 | 1,212 | 1,221.65 | 610.825 | -8.35 (-0.68%) | 43 |
| 18 Feb 2013 | INR | 1,206 | 1,249 | 1,205 | 1,230 | 615 | +1.3 (+0.11%) | 21 |
| 15 Feb 2013 | INR | 1,224 | 1,231.1 | 1,222 | 1,228.7 | 614.35 | +21.7 (+1.80%) | 61 |
| 14 Feb 2013 | INR | 1,161 | 1,207 | 1,160.7 | 1,207 | 603.5 | +22.65 (+1.91%) | 44 |
| 13 Feb 2013 | INR | 1,199.95 | 1,217 | 1,180 | 1,184.35 | 592.175 | -8.85 (-0.74%) | 83 |
| 12 Feb 2013 | INR | 1,162.05 | 1,194 | 1,162.05 | 1,193.2 | 596.6 | +7.45 (+0.63%) | 38 |
| 11 Feb 2013 | INR | 1,191.55 | 1,191.55 | 1,144.85 | 1,185.75 | 592.875 | +17.55 (+1.50%) | 452 |
| 8 Feb 2013 | INR | 1,168.2 | 1,168.2 | 1,168.2 | 1,168.2 | 584.1 | +22.9 (+2.00%) | 8 |
| 7 Feb 2013 | INR | 1,145.3 | 1,145.3 | 1,145.3 | 1,145.3 | 572.65 | +22.45 (+2.00%) | 11 |
