| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 1,122.85 | 1,122.85 | 1,122.85 | 1,122.85 | 561.425 | +22 (+2.00%) | 150 |
| 5 Feb 2013 | INR | 1,100.85 | 1,100.85 | 1,100.85 | 1,100.85 | 550.425 | +52.4 (+5.00%) | 64 |
| 4 Feb 2013 | INR | 1,048.45 | 1,048.45 | 1,048.45 | 1,048.45 | 524.225 | +49.9 (+5.00%) | 60 |
| 1 Feb 2013 | INR | 998.55 | 998.55 | 998.55 | 998.55 | 499.275 | +47.55 (+5%) | 438 |
| 31 Jan 2013 | INR | 956.8 | 957.25 | 951 | 951 | 475.5 | +39.3 (+4.31%) | 186 |
| 30 Jan 2013 | INR | 933 | 934.25 | 880 | 911.7 | 455.85 | +21.9 (+2.46%) | 139 |
| 29 Jan 2013 | INR | 810.2 | 893.9 | 810.2 | 889.8 | 444.9 | +37.45 (+4.39%) | 24 |
| 28 Jan 2013 | INR | 852.35 | 852.35 | 820.15 | 852.35 | 426.175 | +40.55 (+5.00%) | 575 |
| 25 Jan 2013 | INR | 811.8 | 811.8 | 811.8 | 811.8 | 405.9 | +38.65 (+5.00%) | 55 |
| 24 Jan 2013 | INR | 773.15 | 773.15 | 773.1 | 773.15 | 386.575 | +36.8 (+5.00%) | 638 |
| 23 Jan 2013 | INR | 736.35 | 736.35 | 736.35 | 736.35 | 368.175 | +35.05 (+5.00%) | 10 |
| 22 Jan 2013 | INR | 701.3 | 701.3 | 701.3 | 701.3 | 350.65 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | INR | 701.3 | 701.3 | 701.3 | 701.3 | 350.65 | +33.35 (+4.99%) | 228 |
| 18 Jan 2013 | INR | 667.95 | 667.95 | 667.95 | 667.95 | 333.975 | +31.8 (+5.00%) | 25 |
| 17 Jan 2013 | INR | 636.15 | 636.15 | 636.15 | 636.15 | 318.075 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | INR | 636.15 | 636.15 | 636.15 | 636.15 | 318.075 | +30.25 (+4.99%) | 5 |
| 15 Jan 2013 | INR | 605.9 | 605.9 | 605.9 | 605.9 | 302.95 | +28.85 (+5.00%) | 10 |
| 14 Jan 2013 | INR | 577.05 | 577.05 | 577.05 | 577.05 | 288.525 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 577.05 | 577.05 | 577.05 | 577.05 | 288.525 | +27.45 (+4.99%) | 5 |
| 10 Jan 2013 | INR | 549.6 | 549.6 | 549.6 | 549.6 | 274.8 | +26.15 (+5.00%) | 10 |
| 9 Jan 2013 | INR | 523.45 | 523.45 | 523.45 | 523.45 | 261.725 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | INR | 523.45 | 523.45 | 523.45 | 523.45 | 261.725 | +24.9 (+4.99%) | 10 |
| 7 Jan 2013 | INR | 498.55 | 498.55 | 498.55 | 498.55 | 249.275 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | INR | 498.55 | 498.55 | 498.55 | 498.55 | 249.275 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | INR | 498.55 | 498.55 | 498.55 | 498.55 | 249.275 | +23.7 (+4.99%) | 5 |
| 2 Jan 2013 | INR | 474.85 | 474.85 | 474.85 | 474.85 | 237.425 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | INR | 474.85 | 474.85 | 474.85 | 474.85 | 237.425 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | INR | 474.85 | 474.85 | 474.85 | 474.85 | 237.425 | +22.6 (+5.00%) | 25 |
| 28 Dec 2012 | INR | 452.25 | 452.25 | 452.25 | 452.25 | 226.125 | +21.5 (+4.99%) | 5 |
| 27 Dec 2012 | INR | 430.75 | 430.75 | 430.75 | 430.75 | 215.375 | 0.0 (0.0%) | 0 |
