Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | INR | 430.75 | 430.75 | 430.75 | 430.75 | 215.375 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 430.75 | 430.75 | 430.75 | 430.75 | 215.375 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 430.75 | 430.75 | 430.75 | 430.75 | 215.375 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 430.75 | 430.75 | 430.75 | 430.75 | 215.375 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 430.75 | 430.75 | 430.75 | 430.75 | 215.375 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 430.75 | 430.75 | 430.75 | 430.75 | 215.375 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 430.75 | 430.75 | 430.75 | 430.75 | 215.375 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 430.75 | 430.75 | 430.75 | 430.75 | 215.375 | +20.5 (+5.00%) | 5 |
13 Dec 2012 | INR | 410.25 | 410.25 | 410.25 | 410.25 | 205.125 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 410.25 | 410.25 | 410.25 | 410.25 | 205.125 | +19.5 (+4.99%) | 62 |
11 Dec 2012 | INR | 390.75 | 390.75 | 390.75 | 390.75 | 195.375 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 390.75 | 390.75 | 390.75 | 390.75 | 195.375 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 390.75 | 390.75 | 390.75 | 390.75 | 195.375 | +18.6 (+5.00%) | 6 |
6 Dec 2012 | INR | 372.15 | 372.15 | 372.15 | 372.15 | 186.075 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 372.15 | 372.15 | 372.15 | 372.15 | 186.075 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 372.15 | 372.15 | 372.15 | 372.15 | 186.075 | +17.7 (+4.99%) | 200 |
3 Dec 2012 | INR | 354.45 | 354.45 | 354.45 | 354.45 | 177.225 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 354.45 | 354.45 | 354.45 | 354.45 | 177.225 | +16.85 (+4.99%) | 100 |
29 Nov 2012 | INR | 337.6 | 337.6 | 337.6 | 337.6 | 168.8 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 337.6 | 337.6 | 337.6 | 337.6 | 168.8 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 337.6 | 337.6 | 337.6 | 337.6 | 168.8 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 337.6 | 337.6 | 337.6 | 337.6 | 168.8 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 337.6 | 337.6 | 337.6 | 337.6 | 168.8 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 337.6 | 337.6 | 337.6 | 337.6 | 168.8 | +16.05 (+4.99%) | 5 |
20 Nov 2012 | INR | 321.55 | 321.55 | 321.55 | 321.55 | 160.775 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 321.55 | 321.55 | 321.55 | 321.55 | 160.775 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 321.55 | 321.55 | 321.55 | 321.55 | 160.775 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 321.55 | 321.55 | 321.55 | 321.55 | 160.775 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 321.55 | 321.55 | 321.55 | 321.55 | 160.775 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 321.55 | 321.55 | 321.55 | 321.55 | 160.775 | 0.0 (0.0%) | 0 |